Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DRY WHEY?FUTURES (DY) - CMG (ELECTRONIC)/C1

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 10/21
54.85 USD   +0.23%
10/20NESTLE S A : Unilever margins in spotlight as inflation surges
RE
10/20PRESS RELEASE : Nestle: Nestlé reports nine-month -3-
DJ
10/20PRESS RELEASE : Nestle: Nestlé reports nine-month -2-
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 10/21
10/14/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
54.975(c) 54.95(c) 54.85(c) 54.65(c) 54.725(c) Last
+0.69% -0.05% -0.18% -0.36% +0.14% Change
33 0 5 1 5 Volume
54.95 54.95 54.85 54.65 54.725 Open
54.975 54.95 54.85 54.65 54.85 High
54.7 54.95 54.85 54.65 54.725 Low
Volumes Chicago Mercantile Exchange
Session volume 5
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 274$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.45%
Change as of January 1 +23.81%
1-year price change +59.55%
10-year price change -11.02%
Extremes Chicago Mercantile Exchange
10-year High (02/02/2012) 69.75
10-year Low (10/29/2015) 22.5
Indicators Chicago Mercantile Exchange
STIM
RSI 14 days 48.04
MA20 54.25
MA50 55.85
MA100 59.49
MA20 / Price 1.09%
MA50 / Price -1.82%
MA100 / Price -8.46%
Last transactions Chicago Mercantile Exchange
Transaction History
Opening hours Chicago Mercantile Exchange
Day Opening Closing
Monday 18:00 17:30
Tuesday 18:00 17:30
Wednesday 18:00 17:30
Thursday 18:00 17:30
Friday 20:00
Sunday 18:00
Daily chart DRY WHEY?FUTURES (DY) - CMG (ELECTRONIC)/C1
Duration : Period :
DRY WHEY?FUTURES (DY) - CMG (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener