Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. ETF
  3. India
  4. NSE India Stock Exchange
  5. Nippon India ETF PSU Bank BeES - INR
  6. Quotes
  7. 5 day view
    PSUBNKBEES   INF204KB16I7

NIPPON INDIA ETF PSU BANK BEES - INR

(PSUBNKBEES)
Delayed Quote. Delayed NSE India Stock Exchange - 01/18 02:16:48 am
30.26 INR   -0.16%
2017R*Shares PSU Bank BeES will Change its Name to Reliance ETF PSU Bank BeES
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/18 02:16:48 am
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
30.12(c) 30.38(c) 30.33(c) 30.31(c) 30.26 Last
+0.53% +0.86% -0.16% -0.07% -0.16% Change
1 048 047 1 072 975 862 648 1 120 613 2 233 263 Volume
30.23 30 30.38 30.25 30.5 Open
30.3 30.44 30.41 30.97 30.55 High
30 30 29.65 30 30 Low
Volumes NSE India Stock Exchange
Session volume 2 233 263
Avg. Volume 20 sessions 2 068 412
Volume ratio 1.08
Session exchange 67 578 538
Avg. Exchange 20 sessions 62 590 137
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 +9.78%
1-year price change +42.77%
10-year price change -0.95%
Extremes NSE India Stock Exchange
10-year High (11/21/2014) 51
10-year Low (05/20/2020) 9.88
Indicators NSE India Stock Exchange
STIM
RSI 14 days 64.33
MA20 28.32
MA50 29.45
MA100 28.45
MA20 / Price 6.41%
MA50 / Price 2.68%
MA100 / Price 5.98%
Last transactions NSE India Stock Exchange
Time Price Quantity
02:16:48 am 30.26 50
02:16:17 am 30.26 2
02:15:19 am 30.27 40
02:15:06 am 30.27 10
02:11:53 am 30.25 2
02:11:13 am 30.25 500
02:09:20 am 30.31 1
02:07:03 am 30.26 16
02:04:21 am 30.31 300
02:03:21 am 30.3 10
02:02:34 am 30.25 1168
02:02:10 am 30.25 2222
02:02:08 am 30.25 2222
02:01:10 am 30.3 6
02:00:31 am 30.26 2000
02:00:03 am 30.27 270
01:58:03 am 30.27 1
01:57:52 am 30.32 10
01:57:50 am 30.27 1
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for NIPPON INDIA ETF PSU BANK BEES - INR
Daily chart NIPPON INDIA ETF PSU BANK BEES - INR
Duration : Period :
Nippon India ETF PSU Bank BeES - INR Technical Analysis Chart | PSUBNKBEES | INF204KB16I7 | MarketScreener