Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR MSCI EUROPE SMALL CAP UCITS ETF - USD

(CMEUSC)
Delayed Quote. Delayed Swiss Exchange - 10/13 11:36:20 am
63.76 USD   -8.15%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/13 11:36:20 am
08/17/2021 08/18/2021 08/19/2021 09/06/2021 10/13/2021 Date
66.7(c) 67.31(c) 66.23(c) 69.42(c) 63.76(c) Last
+2.35% +0.91% -1.60% +4.82% -8.15% Change
296 295 226 280 1 Volume
Volumes Swiss Exchange
Session volume 1
Avg. Volume 20 sessions 0
Volume ratio 20.00
Session exchange 64$
Avg. Exchange 20 sessions 3$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +20.64%
1-year price change +32.70%
10-year price change N/A
Extremes Swiss Exchange
10-year High (09/06/2021) 69.42
10-year Low (03/18/2020) 30.8
Indicators Swiss Exchange
STIM
RSI 14 days 70.53
MA20 62.96
MA50 30.21
MA100 46.13
MA20 / Price 1.25%
MA50 / Price 52.62%
MA100 / Price 27.65%
Last transactions Swiss Exchange
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LYXOR MSCI EUROPE SMALL CAP UCITS ETF - USD
Daily chart LYXOR MSCI EUROPE SMALL CAP UCITS ETF - USD
Duration : Period :
Lyxor MSCI Europe Small Cap UCITS ETF - USD Technical Analysis Chart | CMEUSC | LU0392496344 | MarketScreener