Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR CAC 40 (DR) UCITS ETF - ACC - EUR

(CACC)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/26 05:05:28 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
29.455(c) 29.383(c) 29.588(c) 29.482(c) 29.666 Last
+0.50% -0.24% +0.70% -0.36% +0.62% Change
11 312 6 333 5 068 9 556 53 Volume
29.243 29.296 29.526 29.589 29.557 Open
29.495 29.4 29.7 29.589 29.736 High
29.22 29.296 29.526 29.482 29.557 Low
Volumes Euronext Paris
Session volume 53
Avg. Volume 20 sessions 19 734
Volume ratio 0.00
Session exchange 1 572€
Avg. Exchange 20 sessions 585 429€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.56%
Change as of January 1 +23.21%
1-year price change +39.57%
10-year price change N/A
Extremes Euronext Paris
10-year High (08/13/2021) 30.33
10-year Low (03/16/2020) 15.54
Indicators Euronext Paris
STIM
RSI 14 days 58.48
MA20 29.01
MA50 29.17
MA100 29.07
MA20 / Price 2.21%
MA50 / Price 1.67%
MA100 / Price 2.01%
Last transactions Euronext Paris
Time Price Quantity
05:05:28 am 29.666 1
04:21:26 am 29.736 3
04:11:59 am 29.712 4
04:11:59 am 29.712 10
03:05:00 am 29.557 7
03:05:00 am 29.557 9
03:05:00 am 29.557 3
03:05:00 am 29.557 15
03:05:00 am 29.557 -
03:05:00 am 29.557 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LYXOR CAC 40 (DR) UCITS ETF - ACC - EUR
Daily chart LYXOR CAC 40 (DR) UCITS ETF - ACC - EUR
Duration : Period :
Lyxor CAC 40 (DR) UCITS ETF - Acc - EUR Technical Analysis Chart | CACC | FR0013380607 | MarketScreener