Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JPMORGAN U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD

(JAGG)
Delayed Quote. Delayed Nyse - 11/30 12:40:34 pm
54.24 USD   +0.18%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/30 12:40:34 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
53.86(c) 53.66(c) 53.73(c) 54.07(c) 54.14(c) Last
-0.51% -0.37% +0.13% +0.63% +0.13% Change
364 213 230 629 77 090 73 345 57 472 Volume
54.01 53.76 53.64 53.98 53.96 Open
54.0117 53.77 53.75 54.11 54.14 High
53.85 53.66 53.63 53.96 53.96 Low
Volumes Nyse
Session volume 63 227
Avg. Volume 20 sessions 178 858
Volume ratio 0.35
Session exchange 3 429 432$
Avg. Exchange 20 sessions 9 701 255$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.52%
Change as of January 1 +94.40%
1-year price change +93.70%
10-year price change N/A
Extremes Nyse
10-year High (08/04/2021) 55.22
10-year Low (03/18/2020) 23.29
Indicators Nyse
STIM
RSI 14 days 49.86
MA20 54.09
MA50 54.20
MA100 54.51
MA20 / Price 0.28%
MA50 / Price 0.07%
MA100 / Price -0.50%
Last transactions Nyse
Time Price Quantity
12:40:34 pm 54.24 999
12:27:48 pm 54.245 861
12:21:47 pm 54.26 700
12:21:47 pm 54.26 600
12:21:47 pm 54.26 400
12:21:47 pm 54.26 700
12:21:47 pm 54.26 400
12:21:47 pm 54.26 800
12:21:47 pm 54.26 400
12:21:47 pm 54.26 600
12:21:47 pm 54.26 800
12:21:47 pm 54.26 400
12:21:47 pm 54.26 600
12:21:47 pm 54.26 600
12:17:00 pm 54.2916 200
11:58:52 am 54.28 100
11:47:47 am 54.25 500
11:43:12 am 54.25 1000
11:43:12 am 54.25 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JPMORGAN U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD
Daily chart JPMORGAN U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD
Duration : Period :
JPMorgan U.S. Aggregate Bond ETF - Distributing - USD Technical Analysis Chart | JAGG | US46641Q2416 | MarketScreener