Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO STOXX EUROPE 600 OPTIMISED MEDIA UCITS ETF ACC - EUR

(SC06)
Delayed Quote. Delayed Xetra - 11/29 11:36:17 am
139.92 EUR   +0.71%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/29 11:36:17 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
141.86(c) 142.46(c) 143.54(c) 138.94(c) 139.92 Last
-1.45% +0.42% +0.76% -3.20% +0.71% Change
0 0 22 245 105 Volume
142.84 142.78 142.88 139.16 140.24 Open
142.84 142.78 143.68 139.86 140.76 High
141.86 141.9 142.88 138.94 139.92 Low
Volumes Xetra
Session volume 105
Avg. Volume 20 sessions 81
Volume ratio 1.30
Session exchange 14 692€
Avg. Exchange 20 sessions 11 341€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.41%
Change as of January 1 +24.79%
1-year price change +30.66%
10-year price change +205.30%
Extremes Xetra
10-year High (11/12/2021) 145.22
10-year Low (11/28/2011) 47.18
Indicators Xetra
STIM
RSI 14 days 60.07
MA20 142.24
MA50 138.88
MA100 137.87
MA20 / Price -1.66%
MA50 / Price 0.74%
MA100 / Price 1.47%
Last transactions Xetra
Time Price Quantity
11:36:17 am 139.92 -
08:20:49 am 140.76 105
07:12:12 am 140.34 -
03:04:07 am 140.24 -
03:04:06 am 140.24 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INVESCO STOXX EUROPE 600 OPTIMISED MEDIA UCITS ETF ACC - EUR
Daily chart INVESCO STOXX EUROPE 600 OPTIMISED MEDIA UCITS ETF ACC - EUR
Duration : Period :
Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc - EUR Technical Analysis Chart | SC06 | IE00B5MTZ488 | MarketScreener