Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRANKLIN FTSE FRANCE ETF - USD

(FLFR)
Delayed Quote. Delayed Nyse - 12/01 09:30:00 am
30.9 USD   +1.49%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 09:30:00 am
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
31.6185(c) 31.4423(c) 30.44(c) 30.54(c) 30.4467(c) Last
-0.10% -0.56% -3.19% +0.33% -0.31% Change
314 565 619 982 1 260 Volume
31.6168 31.1 30.37 30.6 30.64 Open
31.6185 31.4423 30.44 30.62 30.64 High
31.6168 31.1 30.3699 30.53 30.139 Low
Volumes Nyse
Session volume 629
Avg. Volume 20 sessions 1 164
Volume ratio 0.54
Session exchange 19 436$
Avg. Exchange 20 sessions 35 968$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.71%
Change as of January 1 +11.91%
1-year price change +14.15%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2021) 35.16
10-year Low (03/18/2020) 16.06
Indicators Nyse
STIM
RSI 14 days 29.42
MA20 32.00
MA50 31.25
MA100 31.28
MA20 / Price -3.56%
MA50 / Price -1.13%
MA100 / Price -1.23%
Last transactions Nyse
Time Price Quantity
09:30:00 am 30.9 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FRANKLIN FTSE FRANCE ETF - USD
Daily chart FRANKLIN FTSE FRANCE ETF - USD
Duration : Period :
Franklin FTSE France ETF - USD Technical Analysis Chart | FLFR | US35473P7933 | MarketScreener