Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIREXION DAILY RETAIL BULL 3X SHARES ETF - USD

(RETL)
Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
45.42 USD   -6.79%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
51.06(c) 53.25(c) 50.91(c) 48.73(c) 45.42(c) Last
-7.58% +4.29% -4.39% -4.28% -6.79% Change
411 169 524 481 336 090 306 395 353 244 Volume
54.34 52.68 51.53 48.65 45.22 Open
54.605 54.09 52.41 49.1599 46.2 High
50.8214 50.35 48.01 46.9 43.4101 Low
Volumes Nyse
Session volume 353 262
Avg. Volume 20 sessions 320 250
Volume ratio 1.10
Session exchange 16 045 160$
Avg. Exchange 20 sessions 14 545 741$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -11.05%
Change as of January 1 +149.99%
1-year price change +198.38%
10-year price change +2 320.25%
Extremes Nyse
10-year High (01/28/2021) 60.77
10-year Low (04/03/2020) 1.61
Indicators Nyse
STIM
RSI 14 days 49.42
MA20 50.64
MA50 44.59
MA100 44.55
MA20 / Price -11.49%
MA50 / Price 1.83%
MA100 / Price 1.92%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 45.42 -
01:10:00 pm 45.42 -
01:00:00 pm 45.42 8342
12:59:56 pm 45.315 500
12:59:55 pm 45.4499 200
12:59:27 pm 45.29 100
12:59:27 pm 45.29 215
12:59:24 pm 45.3851 110
12:59:12 pm 45.39 100
12:59:12 pm 45.39 100
12:59:11 pm 45.33 100
12:59:04 pm 45.39 100
12:59:04 pm 45.39 100
12:59:03 pm 45.39 100
12:59:02 pm 45.39 100
12:59:01 pm 45.39 100
12:59:01 pm 45.39 200
12:59:01 pm 45.39 100
12:59:00 pm 45.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIREXION DAILY RETAIL BULL 3X SHARES ETF - USD
Daily chart DIREXION DAILY RETAIL BULL 3X SHARES ETF - USD
Duration : Period :
Direxion Daily Retail Bull 3x Shares ETF - USD Technical Analysis Chart | RETL | US25460G8151 | MarketScreener