Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIREXION DAILY ENERGY BULL 2X SHARES ETF - USD

(ERX)
Delayed Quote. Delayed Nyse - 01/28 08:00:00 pm
41.1 USD   -1.06%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 08:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
37.8(c) 40.72(c) 40.6(c) 41.54(c) 41.1(c) Last
+1.26% +7.72% -0.29% +2.32% -1.06% Change
10 929 381 9 061 478 8 757 728 7 462 395 6 743 131 Volume
35.54 37.53 41.55 42.13 40.85 Open
38.07 41.01 42.25 42.9 41.9379 High
34.2 36.12 39.72 40.13 39.4 Low
Volumes Nyse
Session volume 6 748 119
Avg. Volume 20 sessions 6 065 083
Volume ratio 1.11
Session exchange 277 347 691$
Avg. Exchange 20 sessions 249 274 930$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +10.10%
Change as of January 1 +38.66%
1-year price change +151.22%
10-year price change -91.89%
Extremes Nyse
10-year High (06/23/2014) 1359.8
10-year Low (03/18/2020) 5
Indicators Nyse
STIM
RSI 14 days 72.22
MA20 36.81
MA50 32.54
MA100 30.77
MA20 / Price 10.44%
MA50 / Price 20.83%
MA100 / Price 25.13%
Last transactions Nyse
Time Price Quantity
04:00:00 pm 41.1 961
03:59:59 pm 41.11 100
03:59:59 pm 41.12 100
03:59:59 pm 41.12 200
03:59:58 pm 41.1 100
03:59:51 pm 41.11 100
03:59:50 pm 41.11 100
03:59:50 pm 41.11 100
03:59:50 pm 41.11 400
03:59:50 pm 41.11 100
03:59:49 pm 41.1 165
03:59:49 pm 41.1 100
03:59:46 pm 41.1 369
03:59:45 pm 41.08 100
03:59:45 pm 41.08 501
03:59:41 pm 41.08 100
03:59:40 pm 41.085 100
03:59:38 pm 41.09 100
03:59:36 pm 41.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIREXION DAILY ENERGY BULL 2X SHARES ETF - USD
Daily chart DIREXION DAILY ENERGY BULL 2X SHARES ETF - USD
Duration : Period :
Direxion Daily Energy Bull 2x Shares ETF - USD Technical Analysis Chart | ERX | US25460G6098 | MarketScreener