Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA STOXX EUROPE STRONG GROWTH 20 UCITS ETF - EUR

(EL4C)
Delayed Quote. Delayed Xetra - 11/29 11:36:17 am
66.84 EUR   +1.89%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/29 11:36:17 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
66.19(c) 65.75(c) 66.24(c) 65.6(c) 66.84(c) Last
-3.56% -0.66% +0.75% -0.97% +1.89% Change
22 375 23 736 17 320 45 019 43 726 Volume
67.44 66.66 66.38 65.15 66.29 Open
67.44 67.03 66.74 66.56 67.1 High
66.06 64.32 65.71 65.15 66.29 Low
Volumes Xetra
Session volume 43 726
Avg. Volume 20 sessions 27 039
Volume ratio 1.62
Session exchange 2 922 646€
Avg. Exchange 20 sessions 1 807 300€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.61%
Change as of January 1 +23.71%
1-year price change +30.73%
10-year price change +384.70%
Extremes Xetra
10-year High (11/19/2021) 70
10-year Low (12/14/2011) 13.65
Indicators Xetra
STIM
RSI 14 days 41.90
MA20 68.30
MA50 66.27
MA100 66.00
MA20 / Price -2.18%
MA50 / Price 0.85%
MA100 / Price 1.26%
Last transactions Xetra
Time Price Quantity
11:36:17 am 66.84 1439
11:26:11 am 66.88 42
11:26:11 am 66.88 143
11:26:11 am 66.88 50
11:06:02 am 66.81 150
11:04:17 am 66.8 1
11:03:37 am 66.79 4
10:51:56 am 66.73 9
10:36:34 am 66.92 110
10:36:34 am 66.92 71
10:19:38 am 66.94 61
10:19:38 am 66.94 50
10:19:28 am 66.94 50
10:04:28 am 67.02 50
10:03:22 am 67.1 5
10:00:35 am 66.97 50
09:58:01 am 66.99 50
09:57:46 am 67.02 100
09:57:46 am 67.02 71
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA STOXX EUROPE STRONG GROWTH 20 UCITS ETF - EUR
Daily chart DEKA STOXX EUROPE STRONG GROWTH 20 UCITS ETF - EUR
Duration : Period :
Deka STOXX Europe Strong Growth 20 UCITS ETF - EUR Technical Analysis Chart | EL4C | DE000ETFL037 | MarketScreener