Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF - EUR

(ELFB)
Delayed Quote. Delayed Xetra - 09/24 11:36:22 am
17.978 EUR   -0.79%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/24 11:36:22 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
17.412(c) 17.668(c) 17.916(c) 18.122(c) 17.978(c) Last
-2.88% +1.47% +1.40% +1.15% -0.79% Change
8 643 21 713 8 622 20 236 5 167 Volume
17.574 17.572 17.832 18.03 17.998 Open
17.574 17.668 17.916 18.122 17.998 High
17.25 17.514 17.702 17.98 17.876 Low
Volumes Xetra
Session volume 5 167
Avg. Volume 20 sessions 9 845
Volume ratio 0.52
Session exchange 92 892€
Avg. Exchange 20 sessions 176 984€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.28%
Change as of January 1 +25.42%
1-year price change +47.38%
10-year price change N/A
Extremes Xetra
10-year High (09/17/2021) 18.31
10-year Low (03/18/2020) 8.76
Indicators Xetra
STIM
RSI 14 days 55.27
MA20 18.00
MA50 17.74
MA100 17.44
MA20 / Price -0.12%
MA50 / Price 1.32%
MA100 / Price 2.99%
Last transactions Xetra
Time Price Quantity
11:36:22 am 17.978 640
11:20:00 am 17.948 249
11:17:03 am 17.948 32
10:24:12 am 17.952 278
09:36:39 am 17.964 100
08:11:12 am 17.918 355
07:12:17 am 17.93 -
05:51:11 am 17.92 3010
04:10:10 am 17.876 1
03:24:24 am 17.9 2
03:04:25 am 17.998 500
03:04:24 am 17.998 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF - EUR
Daily chart DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF - EUR
Duration : Period :
Deka Oekom Euro Nachhaltigkeit UCITS ETF - EUR Technical Analysis Chart | ELFB | DE000ETFL474 | MarketScreener