Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA MSCI JAPAN LC UCITS ETF - JPY

(EL4J)
Delayed Quote. Delayed Xetra - 09/22 03:04:29 am
87.15 EUR   -1.02%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/22 03:04:29 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
88.39(c) 88.06(c) 87.17(c) 88.05(c) 87.15 Last
+0.44% -0.37% -1.01% +1.01% -1.02% Change
0 1 252 14 15 0 Volume
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 173
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 15 116€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.09%
Change as of January 1 +12.91%
1-year price change +27.00%
10-year price change +124.39%
Extremes Xetra
10-year High (09/16/2021) 88.49
10-year Low (11/21/2011) 37.23
Indicators Xetra
STIM
RSI 14 days 62.07
MA20 85.60
MA50 83.35
MA100 81.78
MA20 / Price 1.78%
MA50 / Price 4.36%
MA100 / Price 6.16%
Last transactions Xetra
Time Price Quantity
03:04:29 am 87.15 -
03:04:28 am 87.15 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA MSCI JAPAN LC UCITS ETF - JPY
Daily chart DEKA MSCI JAPAN LC UCITS ETF - JPY
Duration : Period :
Deka MSCI Japan LC UCITS ETF - JPY Technical Analysis Chart | EL4J | DE000ETFL102 | MarketScreener