Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA MSCI GERMANY CLIMATE CHANGE ESG UCITS ETF - EUR

(D6RT)
Delayed Quote. Delayed Xetra - 09/24 11:36:01 am
14.272 EUR   -1.20%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/24 11:36:01 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
14.048(c) 14.226(c) 14.304(c) 14.446(c) 14.272 Last
-2.25% +1.27% +0.55% +0.99% -1.20% Change
28 104 7 967 1 453 1 452 6 647 Volume
14.13 14.11 14.328 14.388 14.324 Open
14.13 14.226 14.328 14.446 14.324 High
13.928 14.11 14.208 14.388 14.23 Low
Volumes Xetra
Session volume 6 647
Avg. Volume 20 sessions 13 510
Volume ratio 0.49
Session exchange 94 866€
Avg. Exchange 20 sessions 192 819€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.01%
Change as of January 1 +9.92%
1-year price change +19.55%
10-year price change N/A
Extremes Xetra
10-year High (09/01/2021) 15
10-year Low (10/30/2020) 11.09
Indicators Xetra
STIM
RSI 14 days 38.04
MA20 14.64
MA50 14.65
MA100 14.51
MA20 / Price -2.58%
MA50 / Price -2.65%
MA100 / Price -1.67%
Last transactions Xetra
Time Price Quantity
11:36:01 am 14.272 1063
11:24:41 am 14.248 2000
11:21:00 am 14.25 8
10:34:33 am 14.23 15
10:09:40 am 14.25 19
08:11:15 am 14.252 892
07:12:25 am 14.256 -
03:48:04 am 14.288 2650
03:04:28 am 14.324 -
03:04:27 am 14.324 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA MSCI GERMANY CLIMATE CHANGE ESG UCITS ETF - EUR
Daily chart DEKA MSCI GERMANY CLIMATE CHANGE ESG UCITS ETF - EUR
Duration : Period :
Deka MSCI Germany Climate Change ESG UCITS ETF - EUR Technical Analysis Chart | D6RT | DE000ETFL540 | MarketScreener