Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA MSCI EUROPE EX EMU UCITS ETF - EUR

(ELF5)
Delayed Quote. Delayed Xetra - 01/21 11:36:07 am
164 EUR   -1.77%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/21 11:36:07 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
167.88(c) 166.48(c) 167.1(c) 166.96(c) 164(c) Last
+0.79% -0.83% +0.37% -0.08% -1.77% Change
38 51 24 17 2 Volume
Volumes Xetra
Session volume 2
Avg. Volume 20 sessions 63
Volume ratio 0.03
Session exchange 328€
Avg. Exchange 20 sessions 10 381€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.54%
Change as of January 1 -2.83%
1-year price change +17.41%
10-year price change N/A
Extremes Xetra
10-year High (01/04/2022) 170.44
10-year Low (03/16/2020) 99.02
Indicators Xetra
STIM
RSI 14 days 52.07
MA20 167.54
MA50 165.09
MA100 161.65
MA20 / Price -2.16%
MA50 / Price -0.66%
MA100 / Price 1.43%
Last transactions Xetra
Time Price Quantity
11:36:07 am 164 -
11:00:31 am 163.94 2
07:12:18 am 164.32 -
03:04:03 am 164.74 -
03:04:02 am 164.74 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA MSCI EUROPE EX EMU UCITS ETF - EUR
Daily chart DEKA MSCI EUROPE EX EMU UCITS ETF - EUR
Duration : Period :
Deka MSCI Europe ex EMU UCITS ETF - EUR Technical Analysis Chart | ELF5 | DE000ETFL458 | MarketScreener