Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA EUROZONE RENDITE PLUS 1-10 UCITS ETF - EUR

(ELFD)
Delayed Quote. Delayed Xetra - 09/22 03:04:25 am
96.576 EUR   -0.01%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/22 03:04:25 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
96.51(c) 96.464(c) 96.49(c) 96.584(c) 96.576 Last
+0.01% -0.05% +0.03% +0.10% -0.01% Change
149 2 652 578 205 Volume
96.422 96.37 96.474 96.426 96.576 Open
96.51 96.464 96.538 96.584 96.576 High
96.422 96.31 96.426 96.426 96.576 Low
Volumes Xetra
Session volume 205
Avg. Volume 20 sessions 534
Volume ratio 0.38
Session exchange 19 798€
Avg. Exchange 20 sessions 51 576€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.07%
Change as of January 1 -2.56%
1-year price change -2.10%
10-year price change N/A
Extremes Xetra
10-year High (07/05/2016) 106.83
10-year Low (03/18/2020) 94.78
Indicators Xetra
STIM
RSI 14 days 42.86
MA20 96.63
MA50 96.80
MA100 96.63
MA20 / Price -0.06%
MA50 / Price -0.23%
MA100 / Price -0.06%
Last transactions Xetra
Time Price Quantity
03:04:25 am 96.576 205
03:04:24 am 96.576 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA EUROZONE RENDITE PLUS 1-10 UCITS ETF - EUR
Daily chart DEKA EUROZONE RENDITE PLUS 1-10 UCITS ETF - EUR
Duration : Period :
Deka Eurozone Rendite Plus 1-10 UCITS ETF - EUR Technical Analysis Chart | ELFD | DE000ETFL490 | MarketScreener