Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA EURO STOXX SELECT DIVIDEND 30 UCITS ETF - EUR

(EL4G)
Delayed Quote. Delayed Xetra - 09/22 11:36:20 am
18.946 EUR   +0.71%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/22 11:36:20 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
19.106(c) 18.96(c) 18.558(c) 18.812(c) 18.946 Last
+0.33% -0.76% -2.12% +1.37% +0.71% Change
849 3 257 8 957 1 358 2 146 Volume
19.106 19.176 18.63 18.706 18.898 Open
19.156 19.176 18.63 18.812 18.946 High
19.106 18.902 18.49 18.706 18.858 Low
Volumes Xetra
Session volume 2 146
Avg. Volume 20 sessions 9 513
Volume ratio 0.23
Session exchange 40 658€
Avg. Exchange 20 sessions 180 236€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.51%
Change as of January 1 +14.71%
1-year price change +35.87%
10-year price change +40.44%
Extremes Xetra
10-year High (06/02/2017) 22.13
10-year Low (03/16/2020) 11.67
Indicators Xetra
STIM
RSI 14 days 25.52
MA20 19.41
MA50 19.44
MA100 19.36
MA20 / Price -2.45%
MA50 / Price -2.61%
MA100 / Price -2.19%
Last transactions Xetra
Time Price Quantity
11:36:20 am 18.946 1121
09:51:05 am 18.916 130
07:12:14 am 18.912 -
03:51:15 am 18.858 895
03:04:28 am 18.898 -
03:04:27 am 18.898 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA EURO STOXX SELECT DIVIDEND 30 UCITS ETF - EUR
Daily chart DEKA EURO STOXX SELECT DIVIDEND 30 UCITS ETF - EUR
Duration : Period :
Deka EURO STOXX Select Dividend 30 UCITS ETF - EUR Technical Analysis Chart | EL4G | DE000ETFL078 | MarketScreener