Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES 5% CAPPED UCITS ETF - D - EUR

(SRIE)
Real-time Quote. Real-time Euronext Paris - 01/14 11:35:00 am
29.5698 EUR   -1.23%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/14 11:35:00 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
29.7169(c) 29.8656(c) 30.0076(c) 29.937(c) 29.5698(c) Last
-1.52% +0.50% +0.48% -0.24% -1.23% Change
640 24 750 394 697 2 770 Volume
30.2621 29.9497 29.9925 29.9295 29.6972 Open
30.2621 29.9497 30.0076 29.9832 29.7252 High
29.6163 29.86 29.9925 29.913 29.5698 Low
Volumes Euronext Paris
Session volume 2 770
Avg. Volume 20 sessions 15 477
Volume ratio 0.18
Session exchange 81 908€
Avg. Exchange 20 sessions 457 646€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.01%
Change as of January 1 -3.11%
1-year price change +19.39%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/04/2022) 30.8
10-year Low (03/16/2020) 16.42
Indicators Euronext Paris
STIM
RSI 14 days 47.98
MA20 30.17
MA50 29.89
MA100 29.35
MA20 / Price -2.03%
MA50 / Price -1.08%
MA100 / Price 0.74%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 29.5698 1
11:35:00 am 29.5698 681
07:59:07 am 29.6351 1688
05:55:00 am 29.7252 400
03:05:00 am 29.6972 -
03:05:00 am 29.6972 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES 5% CAPPED UCITS ETF - D - EUR
Daily chart BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES 5% CAPPED UCITS ETF - D - EUR
Duration : Period :
BNP Paribas Easy MSCI Europe SRI S-Series 5% Capped UCITS ETF - D - EUR Technical Analysis Chart | SRIE | LU1753045415 | MarketScreener