Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMUNDI PRIME EUROPE - UCITS ETF - EUR

(PR1E)
Delayed Quote. Delayed Xetra - 01/20 03:04:13 am
26.85 EUR   +0.26%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/20 03:04:13 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
26.8(c) 26.965(c) 26.71(c) 26.78(c) 26.85 Last
-0.98% +0.62% -0.95% +0.26% +0.26% Change
160 202 13 39 30 Volume
26.85 26.905 26.82 26.575 26.85 Open
26.85 27.02 26.82 26.905 26.85 High
26.8 26.905 26.7 26.575 26.85 Low
Volumes Xetra
Session volume 30
Avg. Volume 20 sessions 1 338
Volume ratio 0.02
Session exchange 806€
Avg. Exchange 20 sessions 35 935€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 -1.09%
1-year price change +18.94%
10-year price change N/A
Extremes Xetra
10-year High (11/15/2021) 27.63
10-year Low (03/16/2020) 15.27
Indicators Xetra
STIM
RSI 14 days 48.26
MA20 26.89
MA50 26.69
MA100 26.52
MA20 / Price -0.15%
MA50 / Price 0.60%
MA100 / Price 1.23%
Last transactions Xetra
Time Price Quantity
03:04:13 am 26.85 30
03:04:12 am 26.85 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AMUNDI PRIME EUROPE - UCITS ETF - EUR
Daily chart AMUNDI PRIME EUROPE - UCITS ETF - EUR
Duration : Period :
AMUNDI PRIME EUROPE - UCITS ETF - EUR Technical Analysis Chart | PR1E | LU1931974262 | MarketScreener