Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / ROMANIAN LEU NEW (USD/RON)

Delayed Quote. Delayed  - 09/17 04:16:46 pm
4.1767 RON   -0.67%
2018THE DAILY MACRO BRIEF : New leadership at the Financial Stability Board, Fed rates, Jim Acosta…
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/17 04:16:46 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
4.1872(c) 4.1921(c) 4.184(c) 4.2048(c) 4.1767 Last
+0.48% +0.12% -0.19% +0.50% -0.67% Change
4.167 4.1886 4.1901 4.1837 4.2033 Open
4.2003 4.1933 4.1925 4.2103 4.2202 High
4.1543 4.1735 4.1707 4.1812 4.1757 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.61%
Change as of January 1 +6.07%
1-year price change +2.24%
10-year price change +36.33%
Extremes
10-year High (03/22/2020) 4.57
10-year Low (05/01/2014) 2.44
Indicators
STIM
RSI 14 days 57.56
MA20 4.17
MA50 4.17
MA100 4.14
MA20 / Price 0.16%
MA50 / Price 0.16%
MA100 / Price 0.88%
Last transactions
Time Price Quantity
04:16:46 pm 4.1767 -
04:16:23 pm 4.1923 -
04:16:17 pm 4.1768 -
04:16:17 pm 4.219 -
04:15:52 pm 4.1923 -
04:15:21 pm 4.1924 -
04:15:20 pm 4.2189 -
04:15:18 pm 4.1767 -
04:15:16 pm 4.219 -
04:15:10 pm 4.2189 -
04:15:05 pm 4.219 -
04:15:00 pm 4.2191 -
04:14:56 pm 4.219 -
04:14:50 pm 4.1926 -
04:14:48 pm 4.1769 -
04:14:45 pm 4.2191 -
04:14:39 pm 4.2192 -
04:14:34 pm 4.2191 -
04:14:29 pm 4.2192 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / ROMANIAN LEU NEW (USD/RON)
Daily chart US DOLLAR / ROMANIAN LEU NEW (USD/RON)
Duration : Period :
US Dollar / Romanian Leu New (USD/RON) Technical Analysis Chart | MarketScreener