Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / MEXICAN PESO (USD/MXN)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/21 04:29:23 am
09/17/2021 09/18/2021 09/19/2021 09/20/2021 09/21/2021 Date
20.0256(c) 20.015(c) 20.013(c) 20.1197(c) 20.074 Last
+0.44% -0.05% -0.01% +0.53% -0.22% Change
19.94147 20.012 20.012 20.02214 20.11953 Open
20.03161 20.015 20.0586 20.203 20.1245 High
19.899 20.012 19.9826 20.004 20.063 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.24%
Change as of January 1 +1.20%
1-year price change -4.71%
10-year price change +52.37%
Extremes
10-year High (04/06/2020) 25.78
10-year Low (05/09/2013) 11.93
Indicators
STIM
RSI 14 days 53.10
MA20 19.93
MA50 20.01
MA100 20.01
MA20 / Price 0.72%
MA50 / Price 0.32%
MA100 / Price 0.32%
Last transactions
Time Price Quantity
04:29:23 am 20.0746 -
04:29:22 am 20.0745 -
04:29:22 am 20.075 -
04:29:22 am 20.0747 -
04:29:22 am 20.0745 -
04:29:22 am 20.0743 -
04:29:21 am 20.07723 -
04:29:21 am 20.07723 -
04:29:21 am 20.0745 -
04:29:21 am 20.074 -
04:29:21 am 20.0743 -
04:29:19 am 20.074 -
04:29:19 am 20.0743 -
04:29:19 am 20.077 -
04:29:19 am 20.0745 -
04:29:19 am 20.07739 -
04:29:17 am 20.074 -
04:29:17 am 20.07739 -
04:29:17 am 20.0745 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / MEXICAN PESO (USD/MXN)
Daily chart US DOLLAR / MEXICAN PESO (USD/MXN)
Duration : Period :
US Dollar / Mexican Peso (USD/MXN) Technical Analysis Chart | MarketScreener