Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / INDIAN RUPEE (USD/INR)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/21 03:28:15 am
09/17/2021 09/18/2021 09/19/2021 09/20/2021 09/21/2021 Date
73.69(c) 73.69(c) 73.69(c) 73.658(c) 73.662 Last
+0.18% 0.00% 0.00% -0.04% +0.01% Change
73.521 73.69 73.69 73.69 73.658 Open
73.69 73.69 73.69 73.841 73.665 High
73.408 73.69 73.69 73.609 73.55 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 +0.85%
1-year price change +0.17%
10-year price change +53.29%
Extremes
10-year High (04/22/2020) 77.01
10-year Low (09/21/2011) 47.83
Indicators
STIM
RSI 14 days 53.18
MA20 73.38
MA50 73.84
MA100 73.99
MA20 / Price 0.38%
MA50 / Price -0.24%
MA100 / Price -0.45%
Last transactions
Time Price Quantity
03:28:12 am 73.66 -
03:28:10 am 73.662 -
03:28:04 am 73.665 -
03:28:02 am 73.658 -
03:27:58 am 73.663 -
03:27:56 am 73.66 -
03:27:56 am 73.665 -
03:27:55 am 73.66 -
03:27:55 am 73.662 -
03:27:26 am 73.6575 -
03:27:20 am 73.66 -
03:27:13 am 73.663 -
03:27:06 am 73.662 -
03:27:03 am 73.665 -
03:26:56 am 73.658 -
03:26:48 am 73.665 -
03:26:45 am 73.663 -
03:26:41 am 73.655 -
03:26:38 am 73.66 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / INDIAN RUPEE (USD/INR)
Daily chart US DOLLAR / INDIAN RUPEE (USD/INR)
Duration : Period :
US Dollar / Indian Rupee (USD/INR) Technical Analysis Chart | MarketScreener