Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / EURO (USD/EUR)

Delayed Quote. Delayed  - 12/02 07:59:55 pm
0.884877 EUR   +0.03%
05:34pEuro Lost 0.16% to $1.1303 -- Data Talk
DJ
04:59pDollar, shares rise as Omicron fears subside
RE
03:24pU.S. dollar drifts higher; traders eye non-farm payrolls
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 12/02 07:59:55 pm
11/28/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
0.885544(c) 0.885544(c) 0.882613(c) 0.883501(c) 0.884549(c) Last
+0.23% 0.00% -0.33% +0.10% +0.12% Change
0.882535 0.885614 0.885536 0.88269 0.88347 Open
0.886603 0.888336 0.89002 0.884877 0.885426 High
0.882535 0.88494 0.878534 0.880297 0.881236 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 +7.91%
1-year price change +6.64%
10-year price change +18.96%
Extremes
10-year High (01/03/2017) 0.97
10-year Low (05/08/2014) 0.71
Indicators
STIM
RSI 14 days 55.00
MA20 0.88
MA50 0.87
MA100 0.86
MA20 / Price 0.55%
MA50 / Price 1.68%
MA100 / Price 2.81%
Last transactions
Time Price Quantity
07:59:55 pm 0.884877 -
07:59:54 pm 0.88487 -
07:59:50 pm 0.884877 -
07:59:49 pm 0.884956 -
07:59:48 pm 0.88487 -
07:59:44 pm 0.884956 -
07:59:43 pm 0.885034 -
07:59:42 pm 0.884956 -
07:59:41 pm 0.884877 -
07:59:40 pm 0.884854 -
07:59:39 pm 0.884956 -
07:59:38 pm 0.884877 -
07:59:37 pm 0.884838 -
07:59:36 pm 0.884815 -
07:59:35 pm 0.884956 -
07:59:34 pm 0.884838 -
07:59:33 pm 0.884956 -
07:59:31 pm 0.884815 -
07:59:30 pm 0.884877 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / EURO (USD/EUR)
Daily chart US DOLLAR / EURO (USD/EUR)
Duration : Period :
US Dollar / Euro (USD/EUR) Technical Analysis Chart | MarketScreener