Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / CHINESE YUAN RENMINBI (USD/CNY)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/26 08:36:56 pm
09/22/2021 09/23/2021 09/24/2021 09/25/2021 09/26/2021 Date
6.458(c) 6.459(c) 6.466(c) 6.466(c) 6.466(c) Last
-0.12% +0.02% +0.11% 0.00% 0.00% Change
6.4655 6.4583 6.459 6.466 6.466 Open
6.4733 6.4705 6.4692 6.466 6.4666 High
6.4575 6.4493 6.4555 6.466 6.466 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.01%
Change as of January 1 -0.90%
1-year price change -5.22%
10-year price change +1.22%
Extremes
10-year High (09/03/2019) 7.18
10-year Low (01/14/2014) 6.04
Indicators
STIM
RSI 14 days 49.22
MA20 6.45
MA50 6.47
MA100 6.47
MA20 / Price 0.25%
MA50 / Price -0.06%
MA100 / Price -0.06%
Last transactions
Time Price Quantity
08:36:56 pm 6.466 -
08:31:27 pm 6.466 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for US DOLLAR / CHINESE YUAN RENMINBI (USD/CNY)
Daily chart US DOLLAR / CHINESE YUAN RENMINBI (USD/CNY)
Duration : Period :
US Dollar / Chinese Yuan Renminbi (USD/CNY) Technical Analysis Chart | MarketScreener