Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / CANADIAN DOLLAR (USD/CAD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 07/26 08:57:54 pm
07/22/2021 07/23/2021 07/24/2021 07/25/2021 07/26/2021 Date
1.2564(c) 1.2559(c) 1.2556(c) 1.25679(c) 1.2538(c) Last
-0.05% -0.04% -0.02% +0.09% -0.24% Change
1.2571 1.25643 1.2559 1.2559 1.2568 Open
1.25947 1.26072 1.2559 1.25728 1.25909 High
1.2525 1.2551 1.2555 1.25548 1.2523 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.66%
Change as of January 1 -1.49%
1-year price change -6.57%
10-year price change +32.86%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (07/27/2011) 0.94
Indicators
STIM
RSI 14 days 55.58
MA20 1.25
MA50 1.24
MA100 1.23
MA20 / Price 0.33%
MA50 / Price 1.12%
MA100 / Price 1.92%
Last transactions
Time Price Quantity
08:57:54 pm 1.2541 -
08:57:54 pm 1.25428 -
08:57:53 pm 1.25426 -
08:57:50 pm 1.25409 -
08:57:50 pm 1.25428 -
08:57:49 pm 1.2541 -
08:57:49 pm 1.2542 -
08:57:49 pm 1.25428 -
08:57:46 pm 1.2541 -
08:57:44 pm 1.25425 -
08:57:40 pm 1.25425 -
08:57:38 pm 1.2543 -
08:57:35 pm 1.25425 -
08:57:35 pm 1.254 -
08:57:35 pm 1.2538 -
08:57:34 pm 1.25426 -
08:57:34 pm 1.25426 -
08:57:34 pm 1.2541 -
08:57:34 pm 1.25426 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / CANADIAN DOLLAR (USD/CAD)
Daily chart US DOLLAR / CANADIAN DOLLAR (USD/CAD)
Duration : Period :
US Dollar / Canadian Dollar (USD/CAD) Technical Analysis Chart | MarketScreener