Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEW ZEALAND DOLLAR / JAPANESE YEN (NZD/JPY)

Delayed Quote. Delayed  - 10/28 07:49:56 am
81.545 JPY   +0.07%
07:41aUS Dollar Mixed Early Thursday Ahead of Claims, GDP
MT
06:18aEUROPEAN MIDDAY BRIEFING - Stocks Fall, ECB in -2-
DJ
06:18aEUROPEAN MIDDAY BRIEFING - Stocks Fall, ECB in View
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 10/28 07:49:56 am
10/24/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
81.265(c) 81.509(c) 81.832(c) 81.488(c) 81.545 Last
+0.10% +0.30% +0.40% -0.42% +0.07% Change
81.121 81.27 81.514 81.837 81.486 Open
81.28 81.6 82.105 81.896 81.68 High
81.099 80.978 81.397 80.979 81.311 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.02%
Change as of January 1 +9.95%
1-year price change +16.35%
10-year price change +30.30%
Extremes
10-year High (12/29/2014) 94.06
10-year Low (11/24/2011) 57
Indicators
STIM
RSI 14 days 70.89
MA20 79.77
MA50 78.50
MA100 77.65
MA20 / Price 2.18%
MA50 / Price 3.73%
MA100 / Price 4.78%
Last transactions
Time Price Quantity
07:49:56 am 81.544 -
07:49:56 am 81.543 -
07:49:56 am 81.543 -
07:49:56 am 81.543 -
07:49:56 am 81.545 -
07:49:56 am 81.545 -
07:49:56 am 81.535 -
07:49:56 am 81.544 -
07:49:55 am 81.541 -
07:49:55 am 81.543 -
07:49:55 am 81.544 -
07:49:55 am 81.543 -
07:49:55 am 81.533 -
07:49:54 am 81.544 -
07:49:54 am 81.543 -
07:49:54 am 81.544 -
07:49:54 am 81.54 -
07:49:54 am 81.545 -
07:49:53 am 81.517 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for NEW ZEALAND DOLLAR / JAPANESE YEN (NZD/JPY)
Daily chart NEW ZEALAND DOLLAR / JAPANESE YEN (NZD/JPY)
Duration : Period :
New Zealand Dollar / Japanese Yen (NZD/JPY) Technical Analysis Chart | MarketScreener