Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JAPANESE YEN / SWISS FRANC (JPY/CHF)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/27 07:06:05 pm
09/22/2021 09/23/2021 09/24/2021 09/26/2021 09/27/2021 Date
0.8435(c) 0.8381(c) 0.8346(c) 0.8337(c) 0.8336 Last
-0.30% -0.64% -0.42% -0.11% -0.01% Change
0.846 0.8425 0.8371 0.8345 0.8338 Open
0.8462 0.844 0.8381 0.8358 0.8386 High
0.8401 0.8357 0.8333 0.8316 0.8326 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.51%
Change as of January 1 -2.75%
1-year price change -5.23%
10-year price change -29.35%
Extremes
10-year High (07/24/2012) 1.28
10-year Low (01/15/2015) 0.72
Indicators
STIM
RSI 14 days 43.19
MA20 0.84
MA50 0.83
MA100 0.83
MA20 / Price -0.77%
MA50 / Price 0.43%
MA100 / Price 0.43%
Last transactions
Time Price Quantity
07:06:05 pm 0.8336 -
07:05:36 pm 0.834 -
07:05:06 pm 0.834 -
07:04:36 pm 0.834 -
07:04:06 pm 0.834 -
07:04:05 pm 0.8335 -
07:03:36 pm 0.834 -
07:03:06 pm 0.834 -
07:02:36 pm 0.834 -
07:02:06 pm 0.834 -
07:02:05 pm 0.8336 -
07:01:36 pm 0.8341 -
07:01:06 pm 0.8341 -
07:00:36 pm 0.8341 -
07:00:06 pm 0.8341 -
07:00:05 pm 0.8337 -
06:59:36 pm 0.8341 -
06:59:06 pm 0.834 -
06:58:36 pm 0.834 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for JAPANESE YEN / SWISS FRANC (JPY/CHF)
Daily chart JAPANESE YEN / SWISS FRANC (JPY/CHF)
Duration : Period :
Japanese Yen / Swiss Franc (JPY/CHF) Technical Analysis Chart | MarketScreener