Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JAPANESE YEN / HONGKONG-DOLLAR (JPY/HKD)

Delayed Quote. Delayed  - 09/27 06:10:04 pm
0.06988 HKD   -0.24%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/27 06:10:04 pm
09/22/2021 09/23/2021 09/24/2021 09/26/2021 09/27/2021 Date
0.07063(c) 0.07031(c) 0.07006(c) 0.07005(c) 0.06988 Last
-0.65% -0.45% -0.36% -0.01% -0.24% Change
0.0711 0.07072 0.07039 0.07013 0.0701 Open
0.0711 0.07074 0.0704 0.07013 0.07024 High
0.07061 0.0703 0.07002 0.07002 0.06985 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.64%
Change as of January 1 -6.44%
1-year price change -4.22%
10-year price change -31.30%
Extremes
10-year High (10/31/2011) 0.1
10-year Low (06/05/2015) 0.06
Indicators
STIM
RSI 14 days 39.70
MA20 0.07
MA50 0.07
MA100 0.07
MA20 / Price -0.17%
MA50 / Price -0.17%
MA100 / Price -0.17%
Last transactions
Time Price Quantity
06:10:04 pm 0.06988 -
06:05:04 pm 0.06988 -
06:00:04 pm 0.06988 -
05:55:04 pm 0.06989 -
05:50:04 pm 0.06989 -
05:45:04 pm 0.06988 -
05:40:03 pm 0.06988 -
05:35:03 pm 0.06988 -
05:30:03 pm 0.06988 -
05:25:03 pm 0.06988 -
05:20:03 pm 0.06988 -
05:15:03 pm 0.06988 -
05:10:03 pm 0.06989 -
05:05:03 pm 0.06988 -
05:00:03 pm 0.06986 -
04:55:03 pm 0.06986 -
04:50:03 pm 0.06986 -
04:45:02 pm 0.06986 -
04:40:02 pm 0.06986 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for JAPANESE YEN / HONGKONG-DOLLAR (JPY/HKD)
Daily chart JAPANESE YEN / HONGKONG-DOLLAR (JPY/HKD)
Duration : Period :
Japanese Yen / Hongkong-Dollar (JPY/HKD) Technical Analysis Chart | MarketScreener