Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JAPANESE YEN / CANADIAN DOLLAR (JPY/CAD)

Delayed Quote. Delayed  - 09/27 06:07:04 pm
0.011373 CAD   -0.38%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/27 06:07:04 pm
09/22/2021 09/23/2021 09/24/2021 09/26/2021 09/27/2021 Date
0.011635(c) 0.011471(c) 0.011423(c) 0.011416(c) 0.011373 Last
-0.89% -1.41% -0.42% -0.06% -0.38% Change
0.011738 0.011636 0.011469 0.011429 0.011414 Open
0.011745 0.011644 0.011511 0.011433 0.011423 High
0.011593 0.011463 0.011409 0.011414 0.011361 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.60%
Change as of January 1 -7.41%
1-year price change -9.95%
10-year price change -14.88%
Extremes
10-year High (10/04/2011) 0.01
10-year Low (12/07/2014) 0.01
Indicators
STIM
RSI 14 days 41.54
MA20 0.01
MA50 0.01
MA100 0.01
MA20 / Price 12.07%
MA50 / Price 12.07%
MA100 / Price 12.07%
Last transactions
Time Price Quantity
06:07:04 pm 0.011373 -
06:01:04 pm 0.011371 -
05:58:04 pm 0.011372 -
05:55:04 pm 0.011373 -
05:52:04 pm 0.011375 -
05:49:04 pm 0.011373 -
05:46:04 pm 0.011372 -
05:43:04 pm 0.011375 -
05:40:03 pm 0.011373 -
05:37:03 pm 0.011372 -
05:34:03 pm 0.011374 -
05:25:03 pm 0.011373 -
05:22:03 pm 0.011374 -
05:16:03 pm 0.011373 -
05:13:03 pm 0.011375 -
05:10:03 pm 0.011374 -
05:07:03 pm 0.011373 -
05:04:03 pm 0.011374 -
05:01:03 pm 0.011369 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for JAPANESE YEN / CANADIAN DOLLAR (JPY/CAD)
Daily chart JAPANESE YEN / CANADIAN DOLLAR (JPY/CAD)
Duration : Period :
Japanese Yen / Canadian Dollar (JPY/CAD) Technical Analysis Chart | MarketScreener