Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / KUWAITI-DINAR (EUR/KWD)

Delayed Quote. Delayed  - 09/23 11:33:12 pm
0.35415 KWD   +0.05%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/23 11:33:12 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
0.35281(c) 0.35368(c) 0.35344(c) 0.35251(c) 0.35398(c) Last
-0.23% +0.25% -0.07% -0.26% +0.42% Change
0.35481 0.35338 0.35371 0.35364 0.35422 Open
0.35489 0.35395 0.35389 0.354 0.35436 High
0.35277 0.35286 0.3527 0.35251 0.35293 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 -5.34%
1-year price change -0.92%
10-year price change -5.33%
Extremes
10-year High (03/13/2014) 0.39
10-year Low (03/13/2015) 0.31
Indicators
STIM
RSI 14 days 35.64
MA20 0.36
MA50 0.36
MA100 0.36
MA20 / Price -1.65%
MA50 / Price -1.65%
MA100 / Price -1.65%
Last transactions
Time Price Quantity
11:33:12 pm 0.35415 -
11:28:12 pm 0.35409 -
11:23:12 pm 0.35412 -
11:18:12 pm 0.35412 -
11:13:12 pm 0.35409 -
11:08:12 pm 0.35405 -
10:48:11 pm 0.35407 -
10:43:11 pm 0.35403 -
10:38:11 pm 0.35402 -
10:33:11 pm 0.35407 -
10:28:11 pm 0.35403 -
10:23:11 pm 0.35402 -
10:18:11 pm 0.35404 -
10:13:11 pm 0.35404 -
10:08:11 pm 0.35405 -
10:03:11 pm 0.35406 -
09:13:10 pm 0.35414 -
09:08:09 pm 0.35417 -
09:03:09 pm 0.35417 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / KUWAITI-DINAR (EUR/KWD)
Daily chart EURO / KUWAITI-DINAR (EUR/KWD)
Duration : Period :
Euro / Kuwaiti-Dinar (EUR/KWD) Technical Analysis Chart | MarketScreener