Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / CHINESE YUAN RENMINBI (EUR/CNY)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/16 03:42:51 pm
09/12/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
7.6106(c) 7.6182(c) 7.599(c) 7.6017(c) 7.5955 Last
+0.11% +0.10% -0.25% +0.04% -0.08% Change
7.611 7.6109 7.6186 7.5992 7.6017 Open
7.6136 7.6225 7.6271 7.6105 7.6041 High
7.609 7.5964 7.5964 7.5914 7.5795 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.45%
Change as of January 1 -4.63%
1-year price change -5.34%
10-year price change -14.29%
Extremes
10-year High (10/27/2011) 9.05
10-year Low (03/16/2015) 6.51
Indicators
STIM
RSI 14 days 39.78
MA20 7.63
MA50 7.63
MA100 7.67
MA20 / Price -0.45%
MA50 / Price -0.45%
MA100 / Price -0.98%
Last transactions
Time Price Quantity
03:42:51 pm 7.5955 -
03:42:21 pm 7.596 -
03:41:51 pm 7.5962 -
03:41:21 pm 7.5956 -
03:40:50 pm 7.5958 -
03:40:20 pm 7.596 -
03:39:50 pm 7.5957 -
03:39:20 pm 7.596 -
03:38:50 pm 7.5965 -
03:38:20 pm 7.5967 -
03:37:49 pm 7.5963 -
03:37:19 pm 7.5961 -
03:35:59 pm 7.5959 -
03:35:28 pm 7.595 -
03:34:58 pm 7.5952 -
03:34:28 pm 7.5949 -
03:33:58 pm 7.5951 -
03:33:28 pm 7.5952 -
03:32:58 pm 7.5953 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / CHINESE YUAN RENMINBI (EUR/CNY)
Daily chart EURO / CHINESE YUAN RENMINBI (EUR/CNY)
Duration : Period :
Euro / Chinese Yuan Renminbi (EUR/CNY) Technical Analysis Chart | MarketScreener