MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Currencies > Euro / British Pound (EUR/GBP) EURGBP

EURO / BRITISH POUND (EUR/GBP)

Delayed - 01/26 07:21:47 am
0.88733	GBP		-0.06%

07:29a

Historic English shoe-maker counts the costs of Brexit

RE

07:20a

Merck Secures European Commission's Approval of Keytruda as Monotherapy of Colorectal Cancer

MT

05:13a

PZ Cussons chief says hand-sanitising habits here to stay

RE

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed - 01/26 07:21:47 am

01/22/2021	01/23/2021	01/24/2021	01/25/2021	01/26/2021	Date
0.88948(c)	0.88934(c)	0.8889(c)	0.8879(c)	0.88733	Last
+0.39%	-0.02%	-0.05%	-0.11%	-0.06%	Change
0.88612	0.88934	0.88914	0.88907	0.88787	Open
0.89184	0.88934	0.8898	0.88967	0.89046	High
0.8858	0.88934	0.88859	0.8867	0.8869	Low

Volumes

Session volume	0
Avg. Volume 20 sessions	0
Volume ratio	0.00
Session exchange	0£
Avg. Exchange 20 sessions	0£
Swapped fund session	0.00%

Price-change End-of-day data

5-day price change	-0.14%
Change as of January 1	-0.60%
1-year price change	+5.33%
10-year price change	+2.63%

Extremes

10-year High (03/19/2020)	0.95
10-year Low (07/17/2015)	0.69

Indicators

STIM

RSI 14 days

38.15

MA20

0.89

MA50

0.90

MA100

0.90

MA20 / Price

-0.30%

MA50 / Price

-1.43%

MA100 / Price

-1.43%

Last transactions

Time	Price	Quantity
07:21:46 am	0.88733	-
07:21:46 am	0.88733	-
07:21:46 am	0.88733	-
07:21:46 am	0.88734	-
07:21:46 am	0.88735	-
07:21:46 am	0.88727	-
07:21:45 am	0.88733	-
07:21:45 am	0.88733	-
07:21:45 am	0.8872	-
07:21:43 am	0.8872	-
07:21:42 am	0.88732	-
07:21:42 am	0.8872	-
07:21:42 am	0.88736	-
07:21:42 am	0.88733	-
07:21:42 am	0.8873	-
07:21:41 am	0.8873	-
07:21:41 am	0.88732	-
07:21:41 am	0.88734	-
07:21:41 am	0.88734	-

Transaction History

Heures d'ouverture

Day	Opening	Closing
Monday	18:59	18:59
Tuesday	18:59	18:59
Wednesday	18:59	18:59
Thursday	18:59	18:59
Friday	18:59	18:59
Saturday	18:59	18:59
Sunday	18:59	18:59

Analysis

BMW targets higher margins while investing in electric cars

Intraday chart for EURO / BRITISH POUND (EUR/GBP)

Daily chart EURO / BRITISH POUND (EUR/GBP)

Duration : Period :

Euro / British Pound (EUR/GBP) Technical Analysis Chart | EURGBP | MarketScreener

Full-screen chart