Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / British Pound (EUR/GBP)    EURGBP   

EURO / BRITISH POUND (EUR/GBP)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/26 07:21:47 am
01/22/2021 01/23/2021 01/24/2021 01/25/2021 01/26/2021 Date
0.88948(c) 0.88934(c) 0.8889(c) 0.8879(c) 0.88733 Last
+0.39% -0.02% -0.05% -0.11% -0.06% Change
0.88612 0.88934 0.88914 0.88907 0.88787 Open
0.89184 0.88934 0.8898 0.88967 0.89046 High
0.8858 0.88934 0.88859 0.8867 0.8869 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 -0.60%
1-year price change +5.33%
10-year price change +2.63%
Extremes
10-year High (03/19/2020) 0.95
10-year Low (07/17/2015) 0.69
Indicators
STIM
RSI 14 days 38.15
MA20 0.89
MA50 0.90
MA100 0.90
MA20 / Price -0.30%
MA50 / Price -1.43%
MA100 / Price -1.43%
Last transactions
Time Price Quantity
07:21:46 am 0.88733 -
07:21:46 am 0.88733 -
07:21:46 am 0.88733 -
07:21:46 am 0.88734 -
07:21:46 am 0.88735 -
07:21:46 am 0.88727 -
07:21:45 am 0.88733 -
07:21:45 am 0.88733 -
07:21:45 am 0.8872 -
07:21:43 am 0.8872 -
07:21:42 am 0.88732 -
07:21:42 am 0.8872 -
07:21:42 am 0.88736 -
07:21:42 am 0.88733 -
07:21:42 am 0.8873 -
07:21:41 am 0.8873 -
07:21:41 am 0.88732 -
07:21:41 am 0.88734 -
07:21:41 am 0.88734 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for EURO / BRITISH POUND (EUR/GBP)
Daily chart EURO / BRITISH POUND (EUR/GBP)
Duration : Period :
Euro / British Pound (EUR/GBP) Technical Analysis Chart | EURGBP | MarketScreener