Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Currencies
  3. Euro / British Pound (EUR/GBP)
  4. Quotes
  5. 5 day view
    EURGBP   

EURO / BRITISH POUND (EUR/GBP)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 08/03 01:03:22 pm
07/30/2021 07/31/2021 08/01/2021 08/02/2021 08/03/2021 Date
0.85383(c) 0.85337(c) 0.85392(c) 0.8547(c) 0.85286 Last
+0.29% -0.05% +0.06% +0.09% -0.22% Change
0.8515 0.8532 0.8555 0.85389 0.8547 Open
0.85383 0.85337 0.8555 0.8558 0.85508 High
0.8508 0.8532 0.85282 0.85289 0.8524 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0£
Avg. Exchange 20 sessions 0£
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.12%
Change as of January 1 -4.32%
1-year price change -4.96%
10-year price change -1.91%
Extremes
10-year High (03/19/2020) 0.95
10-year Low (07/17/2015) 0.69
Indicators
STIM
RSI 14 days 47.99
MA20 0.86
MA50 0.86
MA100 0.86
MA20 / Price -0.84%
MA50 / Price -0.84%
MA100 / Price -0.84%
Last transactions
Time Price Quantity
01:03:22 pm 0.85286 -
01:03:22 pm 0.8527 -
01:03:21 pm 0.85286 -
01:03:20 pm 0.85283 -
01:03:20 pm 0.8527 -
01:03:17 pm 0.8527 -
01:03:14 pm 0.8527 -
01:03:14 pm 0.85273 -
01:03:13 pm 0.8528 -
01:03:12 pm 0.8527 -
01:03:07 pm 0.85284 -
01:03:06 pm 0.85286 -
01:03:06 pm 0.85286 -
01:03:06 pm 0.85284 -
01:03:06 pm 0.8527 -
01:03:05 pm 0.85283 -
01:03:05 pm 0.85286 -
01:03:05 pm 0.85284 -
01:03:04 pm 0.8527 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Analysis
Dollar dips after Fed fails to provide taper timeline
Intraday chart for EURO / BRITISH POUND (EUR/GBP)
Daily chart EURO / BRITISH POUND (EUR/GBP)
Duration : Period :
Euro / British Pound (EUR/GBP) Technical Analysis Chart | EURGBP | MarketScreener