Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Euro / Brazilian Real (EUR/BRL)       

EURO / BRAZILIAN REAL (EUR/BRL)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/18 02:29:45 am
01/13/2021 01/14/2021 01/15/2021 01/17/2021 01/18/2021 Date
6.4411(c) 6.3135(c) 6.3926(c) 6.3793(c) 6.3865 Last
-0.88% -1.98% +1.25% -0.21% +0.11% Change
6.5012 6.443 6.3149 6.393 6.3798 Open
6.5067 6.448 6.4069 6.3964 6.3929 High
6.4173 6.3132 6.2984 6.3793 6.3798 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.52%
Change as of January 1 +0.54%
1-year price change +38.12%
10-year price change +185.90%
Extremes
10-year High (10/30/2020) 6.78
10-year Low (07/12/2011) 2.18
Indicators
STIM
RSI 14 days 47.11
MA20 6.45
MA50 6.35
MA100 6.45
MA20 / Price -0.99%
MA50 / Price 0.57%
MA100 / Price -0.99%
Last transactions
Time Price Quantity
02:29:45 am 6.3865 -
02:24:45 am 6.3881 -
02:19:45 am 6.3897 -
02:14:45 am 6.3878 -
02:09:45 am 6.387 -
02:04:45 am 6.3867 -
01:59:45 am 6.3872 -
01:54:45 am 6.3865 -
01:49:45 am 6.3856 -
01:44:45 am 6.3848 -
01:39:44 am 6.3845 -
01:34:49 am 6.3855 -
01:29:49 am 6.3849 -
01:24:49 am 6.3839 -
01:19:49 am 6.3845 -
01:14:49 am 6.3837 -
01:09:49 am 6.3836 -
01:04:49 am 6.3842 -
12:59:49 am 6.3852 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for EURO / BRAZILIAN REAL (EUR/BRL)
Daily chart EURO / BRAZILIAN REAL (EUR/BRL)
Duration : Period :
Euro / Brazilian Real (EUR/BRL) Technical Analysis Chart | MarketScreener