Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CANADIAN DOLLAR / US DOLLAR (CAD/USD)

Delayed Quote. Delayed  - 01/19 08:42:31 pm
0.79979 USD   +0.08%
05:34pEuro Gains 0.14% to $1.1344 -- Data Talk
DJ
05:34pSterling Gains 0.11% to $1.3611 -- Data Talk
DJ
05:33pDollar Lost 0.22% to 114.33 Yen -- Data Talk
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/19 08:42:31 pm
01/14/2022 01/16/2022 01/17/2022 01/18/2022 01/19/2022 Date
0.796(c) 0.79715(c) 0.79878(c) 0.79987(c) 0.79913(c) Last
-0.38% +0.14% +0.20% +0.14% -0.09% Change
0.7988 0.7962 0.79717 0.79906 0.80002 Open
0.8013 0.7974 0.79977 0.80069 0.80284 High
0.795 0.7958 0.7963 0.7955 0.7982 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 +1.13%
1-year price change +2.00%
10-year price change -19.03%
Extremes
10-year High (09/14/2012) 1.04
10-year Low (01/20/2016) 0.68
Indicators
STIM
RSI 14 days 66.07
MA20 0.79
MA50 0.78
MA100 0.79
MA20 / Price 1.22%
MA50 / Price 2.47%
MA100 / Price 1.22%
Last transactions
Time Price Quantity
08:42:31 pm 0.79979 -
08:41:31 pm 0.79978 -
08:40:31 pm 0.79979 -
08:39:31 pm 0.79982 -
08:38:31 pm 0.79979 -
08:37:31 pm 0.79966 -
08:36:31 pm 0.79975 -
08:35:31 pm 0.79966 -
08:34:31 pm 0.79958 -
08:33:31 pm 0.79982 -
08:32:31 pm 0.79977 -
08:31:31 pm 0.79975 -
08:30:31 pm 0.79983 -
08:29:31 pm 0.79962 -
08:27:31 pm 0.79965 -
08:26:31 pm 0.79956 -
08:25:31 pm 0.79951 -
08:24:31 pm 0.79957 -
08:23:31 pm 0.79954 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for CANADIAN DOLLAR / US DOLLAR (CAD/USD)
Daily chart CANADIAN DOLLAR / US DOLLAR (CAD/USD)
Duration : Period :
Canadian Dollar / US Dollar (CAD/USD) Technical Analysis Chart | MarketScreener