Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CANADIAN DOLLAR / HONGKONG-DOLLAR (CAD/HKD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/27 09:34:04 pm
09/22/2021 09/23/2021 09/24/2021 09/26/2021 09/27/2021 Date
6.08824(c) 6.14534(c) 6.1512(c) 6.15233(c) 6.16183(c) Last
+0.27% +0.94% +0.10% +0.02% +0.15% Change
6.07333 6.0876 6.14683 6.1512 6.14584 Open
6.1301 6.16077 6.15685 6.1542 6.17242 High
6.06533 6.068 6.1 6.14283 6.1265 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 +1.19%
1-year price change +6.40%
10-year price change -19.27%
Extremes
10-year High (09/14/2012) 8.05
10-year Low (03/19/2020) 5.28
Indicators
STIM
RSI 14 days 53.42
MA20 6.13
MA50 6.16
MA100 6.20
MA20 / Price 0.50%
MA50 / Price 0.01%
MA100 / Price -0.63%
Last transactions
Time Price Quantity
09:34:05 pm 6.16045 -
09:34:04 pm 6.16091 -
09:34:03 pm 6.16086 -
09:34:02 pm 6.16086 -
09:34:01 pm 6.16084 -
09:33:59 pm 6.16082 -
09:33:58 pm 6.16089 -
09:33:57 pm 6.16087 -
09:33:56 pm 6.16085 -
09:33:54 pm 6.16084 -
09:33:53 pm 6.16082 -
09:33:52 pm 6.16081 -
09:33:51 pm 6.1608 -
09:33:50 pm 6.16079 -
09:33:49 pm 6.1608 -
09:33:46 pm 6.16081 -
09:33:45 pm 6.16081 -
09:33:44 pm 6.16046 -
09:33:43 pm 6.16089 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for CANADIAN DOLLAR / HONGKONG-DOLLAR (CAD/HKD)
Daily chart CANADIAN DOLLAR / HONGKONG-DOLLAR (CAD/HKD)
Duration : Period :
Canadian Dollar / Hongkong-Dollar (CAD/HKD) Technical Analysis Chart | MarketScreener