Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BRITISH POUND / SWEDISH KRONA (GBP/SEK)

Delayed Quote. Delayed  - 09/28 10:32:54 am
11.818 SEK   -0.92%
07/01Swedish, Norwegian currencies set to firm amid economic recovery
RE
06/28Dollar edges up; Swedish crown firms despite PM resignation
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/28 10:32:54 am
09/23/2021 09/24/2021 09/26/2021 09/27/2021 09/28/2021 Date
11.84094(c) 11.8244(c) 11.80424(c) 11.9248(c) 11.818 Last
0.00% -0.14% -0.17% +1.02% -0.92% Change
11.84051 11.84094 11.8155 11.80408 11.92795 Open
11.8724 11.8544 11.82651 11.9385 11.9507 High
11.7954 11.8038 11.7924 11.7847 11.8077 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 +6.10%
1-year price change +2.33%
10-year price change +12.88%
Extremes
10-year High (08/05/2015) 13.66
10-year Low (03/12/2013) 9.43
Indicators
STIM
RSI 14 days 35.58
MA20 11.87
MA50 11.92
MA100 11.89
MA20 / Price -0.44%
MA50 / Price -0.86%
MA100 / Price -0.61%
Last transactions
Time Price Quantity
10:32:53 am 11.81845 -
10:32:53 am 11.81845 -
10:32:53 am 11.81851 -
10:32:52 am 11.81845 -
10:32:52 am 11.81845 -
10:32:52 am 11.81841 -
10:32:52 am 11.818 -
10:32:52 am 11.81831 -
10:32:51 am 11.818 -
10:32:51 am 11.818 -
10:32:51 am 11.81774 -
10:32:50 am 11.81795 -
10:32:50 am 11.81775 -
10:32:50 am 11.817 -
10:32:48 am 11.81743 -
10:32:48 am 11.817 -
10:32:48 am 11.81715 -
10:32:48 am 11.817 -
10:32:48 am 11.81727 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for BRITISH POUND / SWEDISH KRONA (GBP/SEK)
Daily chart BRITISH POUND / SWEDISH KRONA (GBP/SEK)
Duration : Period :
British Pound / Swedish Krona (GBP/SEK) Technical Analysis Chart | MarketScreener