Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/17 01:31:30 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
0.73657(c) 0.73163(c) 0.7341(c) 0.729(c) 0.72729 Last
+0.01% -0.67% +0.34% -0.69% -0.25% Change
0.73654 0.73653 0.73168 0.73409 0.72913 Open
0.73763 0.73734 0.73441 0.73475 0.73216 High
0.7333 0.731 0.7298 0.727 0.7262 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 -5.25%
1-year price change -0.09%
10-year price change -29.63%
Extremes
10-year High (02/29/2012) 1.09
10-year Low (03/19/2020) 0.55
Indicators
STIM
RSI 14 days 49.07
MA20 0.74
MA50 0.73
MA100 0.75
MA20 / Price -1.75%
MA50 / Price -0.37%
MA100 / Price -3.12%
Last transactions
Time Price Quantity
01:31:29 pm 0.7273 -
01:31:29 pm 0.72733 -
01:31:29 pm 0.72734 -
01:31:29 pm 0.7272 -
01:31:28 pm 0.72733 -
01:31:28 pm 0.72729 -
01:31:28 pm 0.72731 -
01:31:27 pm 0.72733 -
01:31:27 pm 0.72733 -
01:31:27 pm 0.7272 -
01:31:26 pm 0.72729 -
01:31:26 pm 0.72733 -
01:31:26 pm 0.72733 -
01:31:26 pm 0.72732 -
01:31:26 pm 0.72734 -
01:31:26 pm 0.72736 -
01:31:26 pm 0.7273 -
01:31:26 pm 0.72735 -
01:31:26 pm 0.72736 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)
Daily chart AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)
Duration : Period :
Australian Dollar / US Dollar (AUD/USD) Technical Analysis Chart | MarketScreener