Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  Australian Dollar / US Dollar (AUD/USD)       

AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 11/27 04:40:02 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
0.72941(c) 0.73661(c) 0.73635(c) 0.73557(c) 0.7377 Last
-0.25% +0.99% -0.04% -0.11% +0.29% Change
0.73129 0.72943 0.73664 0.73634 0.73565 Open
0.73375 0.73675 0.73736 0.73746 0.73862 High
0.7262 0.7287 0.7321 0.73492 0.7349 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.23%
Change as of January 1 +4.86%
1-year price change +8.38%
10-year price change -23.74%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (03/19/2020) 0.55
Indicators
STIM
RSI 14 days 64.87
MA20 0.73
MA50 0.72
MA100 0.72
MA20 / Price 1.04%
MA50 / Price 2.40%
MA100 / Price 2.40%
Last transactions
Time Price Quantity
04:40:09 am 0.73762 -
04:40:07 am 0.7376 -
04:40:07 am 0.7377 -
04:40:05 am 0.7377 -
04:40:05 am 0.7377 -
04:40:05 am 0.73771 -
04:40:05 am 0.7376 -
04:40:04 am 0.73771 -
04:40:04 am 0.73762 -
04:40:02 am 0.7377 -
04:40:02 am 0.73771 -
04:40:02 am 0.7376 -
04:40:01 am 0.7377 -
04:40:01 am 0.7377 -
04:40:00 am 0.7376 -
04:40:00 am 0.73771 -
04:40:00 am 0.73772 -
04:39:59 am 0.73772 -
04:39:59 am 0.73762 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)
Daily chart AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)
Duration : Period :
Australian Dollar / US Dollar (AUD/USD) Technical Analysis Chart | MarketScreener