Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 06/13 08:13:18 pm
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/13/2021 Date
0.7734(c) 0.7729(c) 0.77469(c) 0.7706(c) 0.7707(c) Last
-0.28% -0.06% +0.23% -0.53% +0.01% Change
0.7756 0.7735 0.77292 0.77474 0.7704 Open
0.77634 0.77624 0.77636 0.77756 0.7714 High
0.7728 0.7721 0.7715 0.7685 0.76992 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.43%
Change as of January 1 +0.16%
1-year price change +12.84%
10-year price change -26.85%
Extremes
10-year High (07/27/2011) 1.11
10-year Low (03/19/2020) 0.55
Indicators
STIM
RSI 14 days 50.98
MA20 0.77
MA50 0.78
MA100 0.77
MA20 / Price 0.01%
MA50 / Price -1.29%
MA100 / Price 0.01%
Last transactions
Time Price Quantity
08:13:10 pm 0.77011 -
08:13:03 pm 0.7697 -
08:13:02 pm 0.7701 -
08:13:01 pm 0.77019 -
08:13:00 pm 0.77 -
08:12:59 pm 0.77 -
08:12:59 pm 0.7702 -
08:12:58 pm 0.7701 -
08:12:58 pm 0.77022 -
08:12:58 pm 0.7698 -
08:12:58 pm 0.77011 -
08:12:58 pm 0.77014 -
08:12:58 pm 0.77022 -
08:12:58 pm 0.77014 -
08:12:58 pm 0.77016 -
08:12:58 pm 0.77016 -
08:12:58 pm 0.77016 -
08:12:58 pm 0.77013 -
08:12:58 pm 0.77017 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)
Daily chart AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD)
Duration : Period :
Australian Dollar / US Dollar (AUD/USD) Technical Analysis Chart | MarketScreener