Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUSTRALIAN DOLLAR / HONGKONG-DOLLAR (AUD/HKD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/24 12:14:12 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
5.6526(c) 5.627(c) 5.63(c) 5.6792(c) 5.6539 Last
+0.01% -0.45% +0.05% +0.87% -0.45% Change
5.6516 5.651 5.6255 5.6293 5.6797 Open
5.6561 5.6675 5.6783 5.6927 5.6942 High
5.608 5.6095 5.6235 5.6095 5.62 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 -4.77%
1-year price change +3.75%
10-year price change -25.57%
Extremes
10-year High (02/29/2012) 8.42
10-year Low (03/19/2020) 4.28
Indicators
STIM
RSI 14 days 36.62
MA20 5.71
MA50 5.70
MA100 5.78
MA20 / Price -0.99%
MA50 / Price -0.82%
MA100 / Price -2.23%
Last transactions
Time Price Quantity
12:14:12 pm 5.6539 -
12:13:42 pm 5.6533 -
12:13:13 pm 5.6519 -
12:13:12 pm 5.6531 -
12:12:42 pm 5.652 -
12:12:12 pm 5.6517 -
12:11:42 pm 5.652 -
12:11:12 pm 5.6516 -
12:10:42 pm 5.6518 -
12:10:12 pm 5.6515 -
12:09:42 pm 5.651 -
12:08:42 pm 5.6506 -
12:08:13 pm 5.6495 -
12:08:12 pm 5.6502 -
12:07:42 pm 5.6498 -
12:07:11 pm 5.6501 -
12:06:41 pm 5.6498 -
12:06:11 pm 5.65 -
12:05:41 pm 5.6504 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for AUSTRALIAN DOLLAR / HONGKONG-DOLLAR (AUD/HKD)
Daily chart AUSTRALIAN DOLLAR / HONGKONG-DOLLAR (AUD/HKD)
Duration : Period :
Australian Dollar / Hongkong-Dollar (AUD/HKD) Technical Analysis Chart | MarketScreener