Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Omisego - Ethereum    OMGETH   

OMISEGO - ETHEREUM

(OMGETH)
Real-time Quote. Real-time  - 11/30 04:09:28 pm
0.006464   -6.28%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 11/30 04:09:28 pm
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
0.007113(c) 0.007878(c) 0.007126(c) 0.006897(c) 0.006464 Last
+1.53% +10.75% -9.55% -3.21% -6.28% Change
31 064 15 076 24 127 4 805 9 898 Volume
0.006894 0.007083 0.007711 0.006993 0.006513 Open
0.007505 0.008697 0.008086 0.00724 0.006675 High
0.006728 0.00705 0.00671 0.006689 0.006353 Low
Volumes
Session volume 9 898
Avg. Volume 20 sessions 11 219
Volume ratio 0.88
Session exchange 64
Avg. Exchange 20 sessions 73
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.03%
Change as of January 1 +48.32%
1-year price change +39.33%
10-year price change N/A
Extremes
10-year High (08/21/2020) 0.02
10-year Low (04/23/2020) 0
Indicators
STIM
RSI 14 days 40.57
MA20 0.01
MA50 0.01
MA100 0.01
MA20 / Price -54.70%
MA50 / Price -54.70%
MA100 / Price -54.70%
Last transactions
Time Price Quantity
04:09:28 pm 0.006464 -
03:59:33 pm 0.006485 -
03:58:54 pm 0.006496 -
03:49:35 pm 0.006503 -
03:39:47 pm 0.006495 -
03:39:46 pm 0.006483 -
03:39:45 pm 0.006489 -
03:39:45 pm 0.006489 -
03:39:45 pm 0.006489 -
03:39:45 pm 0.006488 -
03:39:45 pm 0.006484 -
03:33:25 pm 0.006508 -
03:23:51 pm 0.00652 -
03:15:41 pm 0.00649 -
03:06:23 pm 0.006474 -
03:06:23 pm 0.006472 -
03:03:57 pm 0.006448 -
03:03:45 pm 0.006472 -
02:54:26 pm 0.006448 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:11 18:50
Tuesday 19:11 18:50
Wednesday 19:11 18:50
Thursday 19:11 18:50
Friday 19:11 18:50
Intraday chart for OMISEGO - ETHEREUM
Daily chart OMISEGO - ETHEREUM
Duration : Period :
Omisego - Ethereum Technical Analysis Chart | OMGETH | MarketScreener