Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Metaverse ETP - United States Dollar    ETPUSD   

METAVERSE ETP - UNITED STATES DOLLAR

(ETPUSD)
Real-time Quote. Real-time  - 11/30 03:13:41 pm
0.13491 USD   +3.78%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 11/30 03:13:41 pm
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
0.15899(c) 0.1555(c) 0.1245(c) 0.12999(c) 0.13491 Last
+14.89% -2.20% -19.94% +4.41% +3.78% Change
478 928 202 025 514 786 96 074 115 530 Volume
0.13976 0.159 0.155 0.12451 0.12999 Open
0.1659 0.16199 0.158 0.136 0.135 High
0.13601 0.153 0.10016 0.122 0.126 Low
Volumes
Session volume 115 530
Avg. Volume 20 sessions 138 226
Volume ratio 0.84
Session exchange 15 586$
Avg. Exchange 20 sessions 18 648$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.58%
Change as of January 1 -67.69%
1-year price change -63.94%
10-year price change N/A
Extremes
10-year High (11/05/2018) 3.4
10-year Low (03/13/2020) 0.05
Indicators
STIM
RSI 14 days 42.43
MA20 0.14
MA50 0.16
MA100 0.17
MA20 / Price -3.77%
MA50 / Price -18.60%
MA100 / Price -26.01%
Last transactions
Time Price Quantity
03:13:41 pm 0.13491 -
03:13:41 pm 0.13429 -
03:04:10 pm 0.132 -
03:03:40 pm 0.13296 -
03:02:54 pm 0.132 -
03:02:50 pm 0.132 -
03:02:50 pm 0.13296 -
03:02:40 pm 0.13429 -
03:02:36 pm 0.13429 -
03:01:45 pm 0.13296 -
03:01:28 pm 0.13429 -
03:01:04 pm 0.13429 -
02:56:37 pm 0.132 -
02:56:37 pm 0.132 -
02:56:37 pm 0.13296 -
02:50:19 pm 0.13499 -
02:50:19 pm 0.13449 -
02:50:19 pm 0.1343 -
02:50:19 pm 0.13429 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:11 18:50
Tuesday 19:11 18:50
Wednesday 19:11 18:50
Thursday 19:11 18:50
Friday 19:11 18:50
Intraday chart for METAVERSE ETP - UNITED STATES DOLLAR
Daily chart METAVERSE ETP - UNITED STATES DOLLAR
Duration : Period :
Metaverse ETP - United States Dollar Technical Analysis Chart | ETPUSD | MarketScreener