Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Litecoin - Euro    LTCEUR   

LITECOIN - EURO

(LTCEUR)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 11/30 02:48:57 pm
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
75.07(c) 69.055(c) 59.6(c) 57.81(c) 71.375 Last
+1.00% -8.01% -13.69% -3.00% +23.46% Change
239 454 183 412 345 786 233 562 258 072 Volume
74.22 75.4 69.19 58.95 66.86 Open
79.325 76.265 69.795 61.745 74 High
72.3 65.64 54.1 54.66 63.99 Low
Volumes
Session volume 258 072
Avg. Volume 20 sessions 169 380
Volume ratio 1.52
Session exchange 18 419 889€
Avg. Exchange 20 sessions 12 089 483€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -17.18%
Change as of January 1 +58.34%
1-year price change +33.02%
10-year price change N/A
Extremes
10-year High (05/07/2018) 143.95
10-year Low (12/14/2018) 19.4
Indicators
STIM
RSI 14 days 51.08
MA20 57.85
MA50 48.03
MA100 46.64
MA20 / Price 18.95%
MA50 / Price 32.71%
MA100 / Price 34.65%
Last transactions
Time Price Quantity
02:48:57 pm 71.375 -
02:48:57 pm 71.375 -
02:48:57 pm 71.375 -
02:48:57 pm 71.375 -
02:48:56 pm 71.375 -
02:48:56 pm 71.375 -
02:48:56 pm 71.37 -
02:48:56 pm 71.37 -
02:48:56 pm 71.37 -
02:48:56 pm 71.37 -
02:48:55 pm 71.37 -
02:48:55 pm 71.37 -
02:48:55 pm 71.37 -
02:48:55 pm 71.37 -
02:48:54 pm 71.37 -
02:48:54 pm 71.37 -
02:48:54 pm 71.37 -
02:48:54 pm 71.37 -
02:48:54 pm 71.375 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:11 18:50
Tuesday 19:11 18:50
Wednesday 19:11 18:50
Thursday 19:11 18:50
Friday 19:11 18:50
Intraday chart for LITECOIN - EURO
Daily chart LITECOIN - EURO
Duration : Period :
Litecoin - Euro Technical Analysis Chart | LTCEUR | MarketScreener