Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Ethereum - United States Dollar    ETHUSD   

ETHEREUM - UNITED STATES DOLLAR

(ETHUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 10/23 07:50:00 pm
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
379.71(c) 368.39(c) 391.23(c) 413.665(c) 409.205(c) Last
+3.68% -2.98% +6.20% +5.73% -1.08% Change
64 348 81 205 193 872 130 544 53 282 Volume
378.685 378.46 368.555 393.035 412.365 Open
384.735 380.95 400.01 421.52 420.695 High
372.74 364.25 368.365 391.78 401.5 Low
Volumes
Session volume 53 282
Avg. Volume 20 sessions 101 661
Volume ratio 0.52
Session exchange 21 802 462$
Avg. Exchange 20 sessions 41 598 644$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +11.73%
Change as of January 1 +224.38%
1-year price change +153.44%
10-year price change N/A
Extremes
10-year High (05/04/2018) 803.99
10-year Low (12/14/2018) 80.9
Indicators
STIM
RSI 14 days 63.11
MA20 365.80
MA50 378.42
MA100 328.95
MA20 / Price 10.60%
MA50 / Price 7.52%
MA100 / Price 19.61%
Last transactions
Time Price Quantity
07:49:59 pm 409.205 -
07:49:59 pm 409.205 -
07:49:59 pm 409.215 -
07:49:59 pm 409.215 -
07:49:59 pm 409.215 -
07:49:59 pm 409.215 -
07:49:59 pm 409.215 -
07:49:59 pm 409.215 -
07:49:58 pm 409.215 -
07:49:58 pm 409.215 -
07:49:58 pm 409.215 -
07:49:58 pm 409.215 -
07:49:58 pm 409.215 -
07:49:58 pm 409.215 -
07:49:57 pm 409.215 -
07:49:57 pm 409.215 -
07:49:57 pm 409.215 -
07:49:57 pm 409.215 -
07:49:56 pm 409.215 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Intraday chart for ETHEREUM - UNITED STATES DOLLAR
Daily chart ETHEREUM - UNITED STATES DOLLAR
Duration : Period :
Ethereum - United States Dollar Technical Analysis Chart | ETHUSD | MarketScreener