Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Eos - United States Dollar    EOSUSD   

EOS - UNITED STATES DOLLAR

(EOSUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 11/25 06:36:38 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
2.632697(c) 2.7732(c) 3.3542(c) 3.5999(c) 3.4496 Last
+0.14% +5.34% +20.95% +7.33% -4.18% Change
1 094 378 2 107 571 3 720 290 8 184 814 5 899 199 Volume
2.6237 2.6452 3.0816 3.375 3.6036 Open
2.7 2.8285 3.39 3.77 3.89 High
2.5603 2.6407 2.9944 3.3281 3.3002 Low
Volumes
Session volume 5 899 199
Avg. Volume 20 sessions 1 670 172
Volume ratio 3.53
Session exchange 20 349 877$
Avg. Exchange 20 sessions 5 761 425$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +32.51%
Change as of January 1 +38.95%
1-year price change +36.83%
10-year price change N/A
Extremes
10-year High (05/31/2019) 8.65
10-year Low (03/13/2020) 1.42
Indicators
STIM
RSI 14 days 80.51
MA20 2.65
MA50 2.62
MA100 2.79
MA20 / Price 23.18%
MA50 / Price 24.05%
MA100 / Price 19.12%
Last transactions
Time Price Quantity
06:36:38 pm 3.4496 -
06:36:33 pm 3.4496 -
06:36:18 pm 3.4482 -
06:36:05 pm 3.4479 -
06:35:54 pm 3.4466 -
06:35:32 pm 3.448 -
06:35:32 pm 3.448 -
06:35:14 pm 3.455 -
06:35:14 pm 3.455 -
06:35:14 pm 3.455 -
06:35:14 pm 3.455 -
06:35:08 pm 3.4577 -
06:35:08 pm 3.4577 -
06:35:08 pm 3.4576 -
06:35:08 pm 3.4574 -
06:35:08 pm 3.4573 -
06:35:08 pm 3.4572 -
06:35:08 pm 3.4572 -
06:35:08 pm 3.455 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:11 18:50
Tuesday 19:11 18:50
Wednesday 19:11 18:50
Thursday 19:11 18:50
Friday 19:11 18:50
Intraday chart for EOS - UNITED STATES DOLLAR
Daily chart EOS - UNITED STATES DOLLAR
Duration : Period :
Eos - United States Dollar Technical Analysis Chart | EOSUSD | MarketScreener