Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Cryptocurrencies  >  Bitcoin - United States Dollar    BTCUSD   

BITCOIN - UNITED STATES DOLLAR

(BTCUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 10/23 07:50:00 pm
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
11747.775(c) 11915.46(c) 12807.42(c) 12976.435(c) 12952.255(c) Last
+3.69% +1.43% +7.49% +1.32% -0.19% Change
34 340 43 073 117 614 59 354 41 784 Volume
11513.775 11728.45 11917.065 12892.31 12910.37 Open
11872.295 12077.845 13121.8 13208.15 13072.49 High
11410.51 11680 11912.17 12686.73 12729.82 Low
Volumes
Session volume 41 784
Avg. Volume 20 sessions 49 721
Volume ratio 0.84
Session exchange 541 197 023$
Avg. Exchange 20 sessions 644 001 661$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +14.32%
Change as of January 1 +78.93%
1-year price change +73.68%
10-year price change +11 262 730.43%
Extremes
10-year High (12/17/2017) 19870.62
10-year Low (10/24/2010) 0.09
Indicators
STIM
RSI 14 days 76.73
MA20 11240.97
MA50 11137.17
MA100 10573.52
MA20 / Price 13.21%
MA50 / Price 14.01%
MA100 / Price 18.37%
Last transactions
Time Price Quantity
07:49:59 pm 12952.255 -
07:49:59 pm 12952.255 -
07:49:59 pm 12952.255 -
07:49:59 pm 12952.255 -
07:49:59 pm 12952.255 -
07:49:59 pm 12952.255 -
07:49:58 pm 12952.255 -
07:49:58 pm 12952.255 -
07:49:58 pm 12952.255 -
07:49:58 pm 12952.255 -
07:49:58 pm 12952.255 -
07:49:58 pm 12952.255 -
07:49:57 pm 12952.255 -
07:49:57 pm 12952.255 -
07:49:56 pm 12952.255 -
07:49:56 pm 12952.255 -
07:49:56 pm 12952.255 -
07:49:56 pm 12952.255 -
07:49:55 pm 12952.255 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Intraday chart for BITCOIN - UNITED STATES DOLLAR
Daily chart BITCOIN - UNITED STATES DOLLAR
Duration : Period :
Bitcoin - United States Dollar Technical Analysis Chart | BTCUSD | MarketScreener