Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BITCOIN - UNITED STATES DOLLAR

(BTCUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 07/29 10:49:00 am
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
35231.92(c) 37325.51(c) 39027.92(c) 40024.71(c) 39904.97 Last
+2.82% +5.94% +4.56% +2.55% -0.30% Change
19 309 56 493 48 258 31 499 13 005 Volume
34370.67 35451.63 37466.77 39146.46 40024.45 Open
35312.7 40581.3 39475.86 40927.53 40662.8 High
33874.03 35451.63 36386.19 38786.8 39239.95 Low
Volumes
Session volume 13 005
Avg. Volume 20 sessions 31 610
Volume ratio 0.41
Session exchange 518 964 135$
Avg. Exchange 20 sessions 1 261 408 073$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +24.34%
Change as of January 1 +38.54%
1-year price change +265.55%
10-year price change +296 379.33%
Extremes
10-year High (04/14/2021) 64895.22
10-year Low (11/17/2011) 1.99
Indicators
STIM
RSI 14 days 70.39
MA20 33562.50
MA50 34532.60
MA100 40774.26
MA20 / Price 15.89%
MA50 / Price 13.46%
MA100 / Price -2.18%
Last transactions
Time Price Quantity
10:49:00 am 39904.97 -
10:48:58 am 39909.58 -
10:48:58 am 39909.58 -
10:48:58 am 39905.13 -
10:48:58 am 39905.13 -
10:48:57 am 39905.13 -
10:48:57 am 39903.33 -
10:48:57 am 39898.19 -
10:48:57 am 39898.19 -
10:48:54 am 39884.6 -
10:48:43 am 39875.8 -
10:48:42 am 39885.54 -
10:48:30 am 39895.16 -
10:48:30 am 39895.16 -
10:48:26 am 39886.23 -
10:48:26 am 39886.23 -
10:48:26 am 39882.37 -
10:48:22 am 39882.37 -
10:47:53 am 39870.39 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for BITCOIN - UNITED STATES DOLLAR
Daily chart BITCOIN - UNITED STATES DOLLAR
Duration : Period :
Bitcoin - United States Dollar Technical Analysis Chart | BTCUSD | MarketScreener