Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WTI

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/24 04:44:41 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
70.643(c) 70.719(c) 71.942(c) 73.271(c) 73.961 Last
-1.40% +0.11% +1.73% +1.85% +0.93% Change
71.643 70.63 70.711 71.939 73.28 Open
71.771 71.455 72.273 73.47 74.243 High
69.84 69.38 70.626 71.6 72.791 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +52.07%
1-year price change +86.42%
10-year price change -8.24%
Extremes
10-year High (08/28/2013) 112.21
10-year Low (04/20/2020) 0
Indicators
STIM
RSI 14 days 64.83
MA20 70.33
MA50 69.08
MA100 70.38
MA20 / Price 4.91%
MA50 / Price 6.60%
MA100 / Price 4.84%
Last transactions
Time Price Quantity
04:44:41 pm 73.961 -
04:44:30 pm 73.958 -
04:44:25 pm 73.956 -
04:44:13 pm 73.958 -
04:44:12 pm 73.955 -
04:44:12 pm 73.961 -
04:44:12 pm 73.957 -
04:43:53 pm 73.978 -
04:43:39 pm 73.978 -
04:43:17 pm 73.977 -
04:43:13 pm 73.977 -
04:42:58 pm 73.976 -
04:42:36 pm 73.977 -
04:42:35 pm 73.977 -
04:42:21 pm 73.976 -
04:42:08 pm 73.977 -
04:41:51 pm 73.982 -
04:41:51 pm 73.982 -
04:41:51 pm 73.983 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for WTI
Daily chart WTI
Duration : Period :
WTI Technical Analysis Chart | MarketScreener