Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 
All NewsEconomyCurrencies & ForexEconomic EventsCryptocurrenciesCybersecurityPress Releases

Dogecoin Lost 11.50% to $0.209 at 5 p.m. ET -- Data Talk

09/20/2021 | 05:34pm EDT

Dogecoin is down $0.027 today or 11.50% to $0.209

--Lowest 5 p.m. level since Aug. 6, 2021, when it traded at $0.207

--Largest percentage decrease since Sept. 7, 2021, when it dropped 17.92%

--Down four of the past five days

--Down three consecutive days, down 12.73% over this period

--Worst three day stretch since the three days ending Sept. 9, 2021, when it fell 18.44%

--Down 24.44% month-to-date

--Up 4089.8% year-to-date

--Down 68.92% from its all-time high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6883.00% from 52 weeks ago (Sept. 21, 2020), when it traded at $0.003

--Down 68.92% from its 52-week high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6883.00% from its 52-week low of $0.003 on Dec. 16, 2020 (based on 5 p.m. levels)

--Traded as low as 0.199; lowest intraday level since Aug. 6, 2021, when it hit $0.199

--Down 15.81% at today's intraday low; Largest intraday % decrease since Sept. 7, 2021, when it was down as much as 29.76%

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

09-20-21 1733ET

Latest news "Economy & Forex"
03:43aDollar dips as traders focus on rate hike prospects elsewhere
RE
03:37aItaly plans to carry out new capital increase at monte dei paschi as market transaction, requiring no burden sharing with investors in bank - source close to the matter
RE
03:36aChina shares rise on boost from environmental protection firms; property falls
RE
03:33aTurkish lira at all-time low 9.85 after Erdogan seeks expulsions
RE
03:33aChina coal futures fall for a fourth day as govt intervenes
RE
03:31aChina foreign ministry says senior chinese diplomat wang yi to visit qatar oct 25-26 and meet taliban interim government delegation
RE
03:28aNikkei slips on soft earnings, U.S. tech worries
RE
03:26aPanasonic unveils prototype battery for Tesla
RE
03:14aIndonesia sees Q3 GDP growth at 4.3% y/y, warns of future headwinds
RE
03:13aIndian fintech firm Groww valued at $3 bln in new funding round
RE
Latest news "Economy & Forex"