Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 

China Shanghai Rubber Futures Closing Prices, Volume

06/04/2021 | 03:31am EDT
Friday, June 4 2021 
 
Natural Rubber 
 
Turnover: 534,332 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-21   13,150  13,150  12,820  12,955  13,075   -120        31       146 
Jul-21   12,890  13,200  12,890  13,060  13,135    -75        55       367 
Aug-21   13,270  13,325  13,065  13,230  13,225      5        47     1,153 
Sep-21   13,300  13,385  13,035  13,245  13,260    -15   486,678   265,891 
Oct-21   13,475  13,485  13,150  13,345  13,360    -15    18,366    18,304 
Nov-21   13,465  13,540  13,200  13,400  13,420    -20    11,287    16,979 
Jan-22   14,495  14,495  14,175  14,360  14,410    -50    17,729    20,652 
Mar-22        -       -       -  14,535  14,535      0         0        23 
Apr-22        -       -       -  14,685  14,685      0         0         6 
May-22   14,690  14,740  14,430  14,595  14,645    -50       139       443 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

06-04-21 0330ET

Stocks mentioned in the article
ChangeLast1st jan.
DJ INDUSTRIAL 0.12% 35106.44 Delayed Quote.14.56%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.14% 6.48158 Delayed Quote.-0.34%
Latest news "Commodities"
01:05pOil slides as coronavirus, slower China imports weigh on demand outlook
RE
01:04pStrained G20 climate talks could yet deliver progress on coal
RE
12:37pICE Canola Weaker at Midday Monday in Choppy Trade
DJ
12:28pFTSE 100 Delivers Weak Start to Week Despite Strong Mining Sector
DJ
12:18pS.Africa's rand partially recovers, but risks remain
RE
11:40aSoybeans slip to two-week low, corn also weakens
RE
11:34aChina Remains Main Destination for U.S. Corn
DJ
10:47aBit Digital Shares Rise 30% After Bitcoin Mining Deal With Digihost
DJ
10:43aGold muted despite weaker dollar as U.S Fed meeting looms
RE
10:37aGold edges lower as investors cautiously eye Fed meeting
RE
Latest news "Commodities"