Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 

China Shanghai Gold Futures Closing Prices, Volume

06/04/2021 | 03:31am EDT
Friday, June 4 2021 
Gold 
 
Turnover: 306,321 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-21   377.70  381.28  372.82  376.24  387.32 -11.08     1,377     1,893 
Jul-21   379.92  382.04  374.40  377.70  389.10 -11.40       271       175 
Aug-21   381.94  383.22  374.08  378.20  388.90 -10.70    59,765    63,682 
Oct-21   382.64  383.84  374.52  378.92  389.78 -10.86    31,988    44,569 
Dec-21   382.74  384.60  370.10  379.50  390.44 -10.94   212,575   155,341 
Feb-22   383.32  384.82  376.62  380.26  391.54 -11.28       110       107 
Apr-22   385.78  385.78  379.86  382.02  391.30  -9.28        62       104 
Jun-22   387.00  387.50  379.02  383.24  393.62 -10.38       173       286 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

06-04-21 0330ET

Stocks mentioned in the article
ChangeLast1st jan.
DJ INDUSTRIAL 0.31% 35043.75 Delayed Quote.14.14%
GOLD 0.05% 1814.5 Delayed Quote.-4.41%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.06% 6.46061 Delayed Quote.-0.47%
Latest news "Commodities"
10:28aGold subdued as risk appetite grows; weaker dollar, yields lend support
RE
09:00aGold slips on improving risk appetite, U.S. jobs data in focus
RE
08:42aCHINA'S COPPER APPETITE WANES JUST AS US GROWS HUNGRY : Andy Home
RE
08:07aIHS Markit, S&P Global Agree to Sell OPIS, Related Assets to News Corp for $1.15 Billion
DJ
07:48aOil prices hit by concern over Chinese economy and higher supply
RE
07:45aWall Street set to open higher; oil hit by China demand concerns
RE
06:07aBHP : Copper claws higher on softer dollar, hopes for China stimulus
RE
05:09aChevron Promotes Eimear Bonner to Vice President
DJ
04:24aEuropean shares climb higher; oil hit by China demand concerns
RE
03:02aChina's utilities face rising H2 coal bill as mine safety checks crimp supply
RE
Latest news "Commodities"