Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Xilam Animation    XIL   FR0004034072

XILAM ANIMATION

(XIL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/07 09:13:36 am
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
33.15(c) 33.55(c) 32.5(c) 34.5(c) 34.85 Last
-5.29% +1.21% -3.13% +6.15% +1.01% Change
9 806 7 647 5 721 7 706 2 983 Volume
34.9 33.5 34.15 32.9 34.5 Open
35 33.8 34.15 34.6 35.6 High
32.6 32.2 32.35 32.7 34 Low
Capitalization
Number of securities 4 911 500
Capitalization (EUR) 169 446 750
Capitalization (USD) 185 942 000
Volumes Euronext Paris
Session volume 2 983
Avg. Volume 20 sessions 12 631
Volume ratio 0.24
Session exchange 103 958€
Avg. Exchange 20 sessions 440 204€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +3.92%
Change as of January 1 -22.30%
1-year price change -14.18%
10-year price change +1 871.43%
Extremes Euronext Paris
10-year High (05/03/2018) 69
10-year Low (12/30/2010) 1.11
Indicators Euronext Paris
STIM
RSI 14 days 42.06
MA20 32.92
MA50 40.17
MA100 42.45
MA20 / Price 5.54%
MA50 / Price -15.27%
MA100 / Price -21.81%
Last transactions Euronext Paris
Time Price Quantity
09:13:36 am 34.85 33
08:23:35 am 34.85 7
08:04:18 am 35.2 50
07:32:28 am 34.95 55
07:22:18 am 34.95 20
06:44:21 am 35.25 1
06:15:08 am 35.1 75
05:58:47 am 34.5 24
05:58:47 am 34.5 8
05:58:47 am 34.5 50
05:58:47 am 34.55 20
05:58:47 am 34.65 20
05:58:47 am 34.8 75
05:51:27 am 35.1 34
05:17:21 am 35.1 6
05:09:31 am 35.4 40
05:09:31 am 35.35 25
05:07:32 am 34.75 25
05:07:32 am 34.8 20
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for XILAM ANIMATION
Daily chart XILAM ANIMATION
Duration : Period :
Xilam Animation Technical Analysis Chart | XIL | FR0004034072 | MarketScreener