Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Whiting Petroleum Corporation    WLL

WHITING PETROLEUM CORPORATION

(WLL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/07 10:24:43 am
bid / middle / ask theor. Change* Change Volume
0.3592 / 0.36 / 0.36 9.32% 9.32% 277 489
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/07 10:09:43 am
03/31/2020 04/01/2020 04/02/2020 04/03/2020 04/06/2020 Date
0.6704(c) 0.3719(c) 0.3093(c) 0.2902(c) 0.3293(c) Last
+1.58% -44.53% -16.83% -6.18% +13.47% Change
8 374 715 35 786 578 31 940 632 83 705 512 23 209 100 Volume
0.7001 0.5204 0.3928 0.33 0.3601 Open
0.7101 0.64 0.409 0.5903 0.39 High
0.65 0.33 0.25 0.2902 0.3204 Low
Capitalization
Number of securities 91 772 875
Capitalization (USD) 30 220 808
Volumes Nyse
Session volume 5 682 391
Avg. Volume 20 sessions 19 533 775
Volume ratio 0.29
Session exchange 2 050 207$
Avg. Exchange 20 sessions 7 047 786$
Swapped fund session 6.19%
Price-change End-of-day data
5-day price change -50.11%
Change as of January 1 -95.51%
1-year price change -98.88%
10-year price change -99.23%
Extremes Nyse
10-year High (08/29/2014) 92.92
10-year Low (04/02/2020) 0.25
Indicators Nyse
STIM
RSI 14 days 24.45
MA20 0.93
MA50 2.29
MA100 4.15
MA20 / Price -157.76%
MA50 / Price -534.70%
MA100 / Price -1 050.22%
Last transactions Nyse
Time Price Quantity
10:09:43 am 0.3608 100
10:09:42 am 0.3617 400
10:09:42 am 0.3617 600
10:09:41 am 0.362 453
10:09:41 am 0.362 400
10:09:39 am 0.3621 250
10:09:37 am 0.362 150
10:09:33 am 0.362 100
10:09:33 am 0.362 100
10:09:30 am 0.362 150
10:09:28 am 0.362 100
10:09:27 am 0.3632 300
10:09:26 am 0.3626 150
10:09:25 am 0.3621 1500
10:09:25 am 0.362 963
10:09:25 am 0.3625 200
10:09:24 am 0.3632 100
10:09:24 am 0.363 100
10:09:24 am 0.363 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WHITING PETROLEUM CORPORAT
Daily chart WHITING PETROLEUM CORPORAT
Duration : Period :
Whiting Petroleum Corporat Technical Analysis Chart | WLL | US9663874090 | MarketScreener