Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Westinghouse Air Brake Technologies Corporation    WAB

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

(WAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/29 04:10:00 pm
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
56.8(c) 60.63(c) 63.96(c) 61.48(c) 61.07(c) Last
-0.53% +6.74% +5.49% -3.88% -0.67% Change
745 367 1 122 781 1 287 033 1 144 770 1 568 018 Volume
57 59.1 62.46 64.55 61.01 Open
57.01 61.3686 64.179 64.65 61.3 High
55.76 59 61.8 61.1901 59.85 Low
Capitalization
Number of securities 190 288 623
Capitalization (USD) 11 698 944 542
Volumes Nyse
Session volume 1 586 148
Avg. Volume 20 sessions 1 333 716
Volume ratio 1.19
Session exchange 96 866 058$
Avg. Exchange 20 sessions 81 450 012$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change +7.52%
Change as of January 1 -21.50%
1-year price change -5.08%
10-year price change +181.75%
Extremes Nyse
10-year High (09/10/2018) 115.4
10-year Low (07/06/2010) 19.22
Indicators Nyse
STIM
RSI 14 days 60.46
MA20 55.85
MA50 51.75
MA100 62.10
MA20 / Price 8.55%
MA50 / Price 15.26%
MA100 / Price -1.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 61.07 -
04:00:02 pm 61.07 352630
03:59:59 pm 61.04 214
03:59:59 pm 61.04 200
03:59:59 pm 61.04 100
03:59:59 pm 61.04 200
03:59:59 pm 61.04 200
03:59:59 pm 61.04 100
03:59:59 pm 61.04 100
03:59:59 pm 61.04 200
03:59:59 pm 61.04 400
03:59:59 pm 61.04 100
03:59:59 pm 61.04 100
03:59:59 pm 61.04 100
03:59:59 pm 61.04 100
03:59:59 pm 61.04 100
03:59:59 pm 61.04 100
03:59:59 pm 61.05 200
03:59:59 pm 61.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTINGHOUSE AIR BRAKE TEC
Daily chart WESTINGHOUSE AIR BRAKE TEC
Duration : Period :
Westinghouse Air Brake Tec Technical Analysis Chart | WAB | US9297401088 | MarketScreener